Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 34,700 |
1 May 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 90,600 |
30 Apr 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 11,500 |
29 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 75,700 |
28 Apr 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,300 |
27 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,000 |
24 Apr 2020 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 108,800 |
23 Apr 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 20,900 |
22 Apr 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,400 |
21 Apr 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,100 |
20 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 18,900 |
17 Apr 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,700 |
16 Apr 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 46,500 |
15 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 48,700 |
14 Apr 2020 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 57,600 |
13 Apr 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 78,100 |
9 Apr 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 51,600 |
8 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 9,500 |
7 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 68,100 |
6 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,100 |
3 Apr 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,800 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 167,900 |
1 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 44,800 |
31 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
30 Mar 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 28,800 |
27 Mar 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 29,000 |
26 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57,900 |
25 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 32,400 |
24 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 36,400 |
23 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 134,400 |