Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 111,300 |
6 Feb 2020 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 51,500 |
5 Feb 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 57,500 |
4 Feb 2020 | USD | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | +0.04 (+23.53%) | 120,300 |
3 Feb 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 52,300 |
31 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,800 |
30 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 48,600 |
28 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 57,400 |
27 Jan 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 63,400 |
24 Jan 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 34,500 |
23 Jan 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,000 |
22 Jan 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 44,500 |
21 Jan 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 19,300 |
17 Jan 2020 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 25,400 |
16 Jan 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,300 |
15 Jan 2020 | USD | 0.1573 | 0.1591 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 13,650 |
14 Jan 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 8,500 |
10 Jan 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0 (+0.29%) | 1,000 |
9 Jan 2020 | USD | 0.1364 | 0.1389 | 0.1356 | 0.1366 | 0.1366 | +0.005 (+3.48%) | 36,750 |
8 Jan 2020 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 15,000 |
7 Jan 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1426 | 0.1426 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 42,500 |
3 Jan 2020 | USD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | +0.006 (+4.71%) | 32,000 |
2 Jan 2020 | USD | 0.1337 | 0.1337 | 0.13 | 0.1337 | 0.1337 | +0.004 (+3.16%) | 63,500 |
31 Dec 2019 | USD | 0.1351 | 0.1351 | 0.1288 | 0.1296 | 0.1296 | -0.006 (-4.50%) | 97,500 |
30 Dec 2019 | USD | 0.135 | 0.1357 | 0.135 | 0.1357 | 0.1357 | +0.007 (+5.60%) | 11,000 |
27 Dec 2019 | USD | 0.1318 | 0.14 | 0.128 | 0.1285 | 0.1285 | -0.012 (-8.28%) | 18,675 |
26 Dec 2019 | USD | 0.1398 | 0.1401 | 0.1398 | 0.1401 | 0.1401 | +0.008 (+5.90%) | 4,098 |