Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +0.002 (+1.77%) | 20,000 |
23 Dec 2019 | USD | 0.1332 | 0.1332 | 0.1264 | 0.13 | 0.13 | -0.005 (-3.56%) | 11,400 |
20 Dec 2019 | USD | 0.125 | 0.14 | 0.125 | 0.1348 | 0.1348 | -0.004 (-3.16%) | 35,640 |
19 Dec 2019 | USD | 0.1323 | 0.1392 | 0.1323 | 0.1392 | 0.1392 | -0.001 (-0.43%) | 6,987 |
18 Dec 2019 | USD | 0.13 | 0.1421 | 0.13 | 0.1398 | 0.1398 | +0.013 (+9.91%) | 29,500 |
17 Dec 2019 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.003 (-2.15%) | 500 |
13 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 15,000 |
12 Dec 2019 | USD | 0.1193 | 0.13 | 0.1155 | 0.127 | 0.127 | +0.004 (+3.25%) | 78,900 |
11 Dec 2019 | USD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | +0 (+0.08%) | 1,600 |
10 Dec 2019 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1338 | 0.1338 | 0.12 | 0.1229 | 0.1229 | -0.012 (-8.62%) | 26,100 |
6 Dec 2019 | USD | 0.135 | 0.1375 | 0.1345 | 0.1345 | 0.1345 | -0.005 (-3.93%) | 10,461 |
5 Dec 2019 | USD | 0.137 | 0.14 | 0.12 | 0.14 | 0.14 | +0.018 (+14.85%) | 59,950 |
4 Dec 2019 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.006 (-4.91%) | 2,500 |
3 Dec 2019 | USD | 0.1298 | 0.132 | 0.126 | 0.1282 | 0.1282 | -0.012 (-8.43%) | 21,925 |
2 Dec 2019 | USD | 0.1303 | 0.1469 | 0.1303 | 0.14 | 0.14 | +0.01 (+7.44%) | 27,835 |
29 Nov 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1416 | 0.1425 | 0.1303 | 0.1303 | 0.1303 | -0.012 (-8.17%) | 8,500 |
22 Nov 2019 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +0.009 (+6.69%) | 4,300 |
21 Nov 2019 | USD | 0.1419 | 0.1419 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 9,066 |
20 Nov 2019 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | +0.007 (+5.47%) | 4,750 |
19 Nov 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 4,700 |
18 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,800 |
14 Nov 2019 | USD | 0.1448 | 0.1448 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 5,445 |