Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.133 | 0.143 | 0.133 | 0.143 | 0.143 | +0.001 (+0.70%) | 15,000 |
11 Nov 2019 | USD | 0.1313 | 0.142 | 0.1313 | 0.142 | 0.142 | -0.003 (-2.00%) | 29,306 |
8 Nov 2019 | USD | 0.1318 | 0.1449 | 0.1318 | 0.1449 | 0.1449 | +0.006 (+4.55%) | 3,500 |
7 Nov 2019 | USD | 0.146 | 0.146 | 0.1386 | 0.1386 | 0.1386 | -0.007 (-5.00%) | 9,000 |
6 Nov 2019 | USD | 0.146 | 0.146 | 0.141 | 0.1459 | 0.1459 | 0.0 (0.0%) | 46,750 |
5 Nov 2019 | USD | 0.1401 | 0.1459 | 0.1401 | 0.1459 | 0.1459 | +0.007 (+5.42%) | 29,851 |
4 Nov 2019 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.1457 | 0.1457 | 0.1371 | 0.1384 | 0.1384 | -0.007 (-5.14%) | 26,648 |
31 Oct 2019 | USD | 0.1411 | 0.146 | 0.1406 | 0.1459 | 0.1459 | +0 (+0.14%) | 25,694 |
30 Oct 2019 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | +0.005 (+3.33%) | 21,331 |
29 Oct 2019 | USD | 0.1508 | 0.1508 | 0.141 | 0.141 | 0.141 | -0.009 (-5.69%) | 9,852 |
28 Oct 2019 | USD | 0.141 | 0.1495 | 0.141 | 0.1495 | 0.1495 | +0.006 (+4.33%) | 9,500 |
25 Oct 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.002 (-1.04%) | 20,000 |
24 Oct 2019 | USD | 0.1593 | 0.1593 | 0.1448 | 0.1448 | 0.1448 | -0.005 (-3.53%) | 3,000 |
23 Oct 2019 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 0.1501 | +0.004 (+2.46%) | 6,750 |
22 Oct 2019 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 6,666 |
21 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.15 | 0.15 | 0.1466 | 0.15 | 0.15 | -0.002 (-1.32%) | 13,970 |
17 Oct 2019 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 6,600 |
16 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,500 |
15 Oct 2019 | USD | 0.155 | 0.1575 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,500 |
14 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,700 |
11 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.70%) | 8,000 |
10 Oct 2019 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | +0.003 (+1.73%) | 1,000 |
8 Oct 2019 | USD | 0.1506 | 0.155 | 0.15 | 0.15 | 0.15 | -0 (-0.20%) | 25,750 |
7 Oct 2019 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.002 (-1.12%) | 6,000 |
4 Oct 2019 | USD | 0.151 | 0.1541 | 0.1506 | 0.152 | 0.152 | +0.012 (+8.34%) | 52,500 |
3 Oct 2019 | USD | 0.1499 | 0.1499 | 0.1403 | 0.1403 | 0.1403 | -0.011 (-7.33%) | 20,378 |