Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.1769 | 0.1769 | 0.165 | 0.1681 | 0.1681 | -0.01 (-5.46%) | 113,600 |
20 Aug 2019 | USD | 0.1886 | 0.1886 | 0.1674 | 0.1778 | 0.1778 | -0.004 (-2.41%) | 130,121 |
19 Aug 2019 | USD | 0.17 | 0.1822 | 0.1646 | 0.1822 | 0.1822 | -0.003 (-1.51%) | 228,275 |
16 Aug 2019 | USD | 0.1716 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 57,931 |
15 Aug 2019 | USD | 0.1759 | 0.1818 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 17,200 |
14 Aug 2019 | USD | 0.182 | 0.182 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 204,098 |
13 Aug 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.33%) | 5,560 |
12 Aug 2019 | USD | 0.1827 | 0.1848 | 0.1726 | 0.1826 | 0.1826 | -0 (-0.22%) | 52,310 |
9 Aug 2019 | USD | 0.1867 | 0.1911 | 0.1722 | 0.183 | 0.183 | +0.003 (+1.67%) | 36,895 |
8 Aug 2019 | USD | 0.1821 | 0.1821 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 10,500 |
7 Aug 2019 | USD | 0.1821 | 0.1831 | 0.18 | 0.182 | 0.182 | -0 (-0.05%) | 210,500 |
6 Aug 2019 | USD | 0.1784 | 0.185 | 0.1755 | 0.1821 | 0.1821 | -0.008 (-4.21%) | 21,800 |
5 Aug 2019 | USD | 0.1865 | 0.1903 | 0.1852 | 0.1901 | 0.1901 | +0.013 (+7.58%) | 56,550 |
2 Aug 2019 | USD | 0.1755 | 0.1778 | 0.17 | 0.1767 | 0.1767 | -0.004 (-2.05%) | 24,500 |
1 Aug 2019 | USD | 0.175 | 0.1804 | 0.1734 | 0.1804 | 0.1804 | +0.003 (+1.92%) | 63,000 |
31 Jul 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1842 | 0.1842 | 0.1736 | 0.177 | 0.177 | +0.005 (+2.91%) | 20,450 |
29 Jul 2019 | USD | 0.1915 | 0.1915 | 0.172 | 0.172 | 0.172 | -0.02 (-10.42%) | 27,000 |
26 Jul 2019 | USD | 0.18 | 0.192 | 0.1777 | 0.192 | 0.192 | +0.012 (+6.67%) | 85,000 |
25 Jul 2019 | USD | 0.1801 | 0.1853 | 0.1751 | 0.18 | 0.18 | -0.014 (-7.26%) | 144,500 |
24 Jul 2019 | USD | 0.19 | 0.1941 | 0.1792 | 0.1941 | 0.1941 | +0.009 (+4.75%) | 119,700 |
23 Jul 2019 | USD | 0.1692 | 0.1939 | 0.1685 | 0.1853 | 0.1853 | +0.02 (+12.30%) | 377,175 |
22 Jul 2019 | USD | 0.1577 | 0.1659 | 0.146 | 0.165 | 0.165 | +0.011 (+6.93%) | 67,122 |
19 Jul 2019 | USD | 0.162 | 0.162 | 0.1461 | 0.1543 | 0.1543 | +0.027 (+21.02%) | 21,500 |
18 Jul 2019 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1243 | 0.128 | 0.1215 | 0.1275 | 0.1275 | -0.004 (-2.97%) | 50,150 |
16 Jul 2019 | USD | 0.14 | 0.14 | 0.1201 | 0.1314 | 0.1314 | -0.019 (-12.86%) | 59,000 |
15 Jul 2019 | USD | 0.1401 | 0.1508 | 0.14 | 0.1508 | 0.1508 | +0.011 (+7.64%) | 28,768 |
12 Jul 2019 | USD | 0.1471 | 0.1509 | 0.1401 | 0.1401 | 0.1401 | +0.008 (+6.14%) | 13,050 |
11 Jul 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |