Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.01 (-7.17%) | 2,500 |
9 Jul 2019 | USD | 0.1499 | 0.1499 | 0.1351 | 0.1422 | 0.1422 | -0.004 (-2.94%) | 24,000 |
8 Jul 2019 | USD | 0.155 | 0.1582 | 0.14 | 0.1465 | 0.1465 | -0.009 (-5.48%) | 28,650 |
5 Jul 2019 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.008 (+5.44%) | 16,800 |
4 Jul 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.004 (+2.51%) | 16,000 |
28 Jun 2019 | USD | 0.1465 | 0.1531 | 0.1434 | 0.1434 | 0.1434 | +0.001 (+0.42%) | 4,500 |
27 Jun 2019 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.15 | 0.15 | 0.1389 | 0.1428 | 0.1428 | -0.01 (-6.48%) | 35,500 |
21 Jun 2019 | USD | 0.1421 | 0.1527 | 0.1421 | 0.1527 | 0.1527 | +0.003 (+1.80%) | 9,259 |
20 Jun 2019 | USD | 0.1465 | 0.1518 | 0.1406 | 0.15 | 0.15 | +0.015 (+11.11%) | 38,800 |
19 Jun 2019 | USD | 0.1422 | 0.1422 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 7,575 |
18 Jun 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.28%) | 6,819 |
14 Jun 2019 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -0 (-0.29%) | 1,800 |
13 Jun 2019 | USD | 0.1413 | 0.1413 | 0.133 | 0.1365 | 0.1365 | -0.004 (-3.05%) | 15,950 |
12 Jun 2019 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | -0.006 (-4.15%) | 1,000 |
10 Jun 2019 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.002 (+1.24%) | 2,500 |
7 Jun 2019 | USD | 0.153 | 0.153 | 0.1451 | 0.1451 | 0.1451 | +0.007 (+5.45%) | 19,371 |
6 Jun 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -0.013 (-8.63%) | 2,500 |
4 Jun 2019 | USD | 0.1469 | 0.1506 | 0.1469 | 0.1506 | 0.1506 | +0.011 (+7.57%) | 11,000 |
3 Jun 2019 | USD | 0.1569 | 0.1569 | 0.14 | 0.14 | 0.14 | -0.012 (-7.83%) | 34,319 |
31 May 2019 | USD | 0.15 | 0.1519 | 0.15 | 0.1519 | 0.1519 | +0.012 (+8.50%) | 15,000 |
30 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |