Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.152 | 0.153 | 0.14 | 0.14 | 0.14 | -0.002 (-1.62%) | 21,200 |
28 May 2019 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.002 (+1.64%) | 2,500 |
27 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 100 |
23 May 2019 | USD | 0.1485 | 0.152 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 7,650 |
22 May 2019 | USD | 0.152 | 0.152 | 0.14 | 0.15 | 0.15 | -0.001 (-0.79%) | 5,009 |
21 May 2019 | USD | 0.14 | 0.1512 | 0.14 | 0.1512 | 0.1512 | +0.011 (+8.00%) | 4,000 |
20 May 2019 | USD | 0.162 | 0.162 | 0.14 | 0.14 | 0.14 | -0.013 (-8.56%) | 2,800 |
17 May 2019 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.14 | 0.1531 | 0.1343 | 0.1531 | 0.1531 | +0.011 (+7.59%) | 8,200 |
15 May 2019 | USD | 0.1499 | 0.1499 | 0.1423 | 0.1423 | 0.1423 | -0.007 (-4.56%) | 3,357 |
14 May 2019 | USD | 0.16 | 0.1906 | 0.1491 | 0.1491 | 0.1491 | +0.006 (+3.97%) | 48,500 |
13 May 2019 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.15 | 0.15 | 0.139 | 0.1434 | 0.1434 | +0.005 (+3.99%) | 20,700 |
9 May 2019 | USD | 0.1346 | 0.1379 | 0.1331 | 0.1379 | 0.1379 | -0.005 (-3.23%) | 6,568 |
8 May 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 1,500 |
3 May 2019 | USD | 0.129 | 0.1504 | 0.129 | 0.1425 | 0.1425 | +0.001 (+0.35%) | 1,375 |
2 May 2019 | USD | 0.1468 | 0.1468 | 0.142 | 0.142 | 0.142 | -0 (-0.14%) | 7,300 |
1 May 2019 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.142 | 0.1422 | 0.1367 | 0.1422 | 0.1422 | -0.002 (-1.52%) | 73,600 |
29 Apr 2019 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -0.006 (-3.73%) | 2,500 |
25 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1567 | 0.1567 | 0.15 | 0.15 | 0.15 | -0.007 (-4.58%) | 20,900 |
23 Apr 2019 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +0.009 (+5.86%) | 900 |
22 Apr 2019 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.002 (-1%) | 10,000 |
19 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+1.83%) | 22,500 |