Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | +0 (+0.07%) | 400 |
16 Apr 2019 | USD | 0.1516 | 0.1516 | 0.1443 | 0.1472 | 0.1472 | -0.003 (-1.87%) | 21,500 |
15 Apr 2019 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.011 (-6.95%) | 12,000 |
12 Apr 2019 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.1559 | 0.1612 | 0.1559 | 0.1612 | 0.1612 | +0.008 (+5.02%) | 16,000 |
10 Apr 2019 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.151 | 0.1561 | 0.151 | 0.1535 | 0.1535 | -0.006 (-3.70%) | 2,200 |
5 Apr 2019 | USD | 0.155 | 0.1594 | 0.15 | 0.1594 | 0.1594 | +0.001 (+0.57%) | 36,000 |
4 Apr 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.004 (-2.58%) | 10,000 |
3 Apr 2019 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -0.003 (-1.63%) | 2,500 |
1 Apr 2019 | USD | 0.1588 | 0.1654 | 0.155 | 0.1654 | 0.1654 | +0.011 (+6.85%) | 62,600 |
29 Mar 2019 | USD | 0.1484 | 0.1608 | 0.1484 | 0.1548 | 0.1548 | -0.011 (-6.92%) | 9,300 |
28 Mar 2019 | USD | 0.154 | 0.1663 | 0.154 | 0.1663 | 0.1663 | -0.008 (-4.48%) | 1,000 |
27 Mar 2019 | USD | 0.17 | 0.1741 | 0.17 | 0.1741 | 0.1741 | +0.004 (+2.41%) | 11,122 |
26 Mar 2019 | USD | 0.1668 | 0.17 | 0.1668 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,000 |
25 Mar 2019 | USD | 0.1656 | 0.1656 | 0.165 | 0.165 | 0.165 | +0.013 (+8.27%) | 40,482 |
22 Mar 2019 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1577 | 0.1611 | 0.1515 | 0.1524 | 0.1524 | -0.012 (-7.36%) | 4,700 |
19 Mar 2019 | USD | 0.151 | 0.1645 | 0.151 | 0.1645 | 0.1645 | +0.001 (+0.61%) | 2,500 |
18 Mar 2019 | USD | 0.1542 | 0.1635 | 0.1542 | 0.1635 | 0.1635 | -0 (-0.12%) | 7,700 |
15 Mar 2019 | USD | 0.1556 | 0.1637 | 0.1523 | 0.1637 | 0.1637 | +0.001 (+0.68%) | 107,645 |
14 Mar 2019 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -0.001 (-0.79%) | 2,500 |
13 Mar 2019 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | +0.004 (+2.44%) | 8,000 |
12 Mar 2019 | USD | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 42,000 |
11 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 8,000 |
8 Mar 2019 | USD | 0.1669 | 0.17 | 0.163 | 0.17 | 0.17 | +0.009 (+5.59%) | 16,400 |
7 Mar 2019 | USD | 0.1596 | 0.1626 | 0.1596 | 0.161 | 0.161 | +0.001 (+0.81%) | 68,182 |