Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.162 | 0.162 | 0.1597 | 0.1597 | 0.1597 | +0.001 (+0.69%) | 11,000 |
5 Mar 2019 | USD | 0.165 | 0.1687 | 0.1547 | 0.1586 | 0.1586 | -0.011 (-6.71%) | 23,000 |
4 Mar 2019 | USD | 0.1723 | 0.1723 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 14,222 |
1 Mar 2019 | USD | 0.1728 | 0.1728 | 0.16 | 0.16 | 0.16 | -0.015 (-8.36%) | 14,100 |
28 Feb 2019 | USD | 0.1777 | 0.1777 | 0.1746 | 0.1746 | 0.1746 | -0.004 (-2.18%) | 12,000 |
27 Feb 2019 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.001 (-0.78%) | 2,222 |
26 Feb 2019 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1645 | 0.1799 | 0.1645 | 0.1799 | 0.1799 | +0.018 (+10.98%) | 6,000 |
22 Feb 2019 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1721 | 0.18 | 0.1621 | 0.1621 | 0.1621 | -0.008 (-4.65%) | 85,305 |
20 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.35%) | 3,000 |
19 Feb 2019 | USD | 0.1615 | 0.1746 | 0.1597 | 0.1706 | 0.1706 | +0.004 (+2.22%) | 14,300 |
18 Feb 2019 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1646 | 0.1669 | 0.1645 | 0.1669 | 0.1669 | -0.001 (-0.77%) | 719 |
14 Feb 2019 | USD | 0.162 | 0.1682 | 0.16 | 0.1682 | 0.1682 | +0.006 (+3.83%) | 13,250 |
13 Feb 2019 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | -0.006 (-3.51%) | 12,000 |
12 Feb 2019 | USD | 0.1709 | 0.1709 | 0.165 | 0.1679 | 0.1679 | -0.01 (-5.57%) | 29,708 |
11 Feb 2019 | USD | 0.1779 | 0.1779 | 0.1629 | 0.1778 | 0.1778 | +0.015 (+9.42%) | 16,280 |
8 Feb 2019 | USD | 0.1721 | 0.176 | 0.162 | 0.1625 | 0.1625 | -0.007 (-4.02%) | 94,000 |
7 Feb 2019 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1694 | 0.1694 | 0.1693 | 0.1693 | 0.1693 | -0.002 (-1.05%) | 7,600 |
5 Feb 2019 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | -0.005 (-2.62%) | 3,590 |
4 Feb 2019 | USD | 0.1749 | 0.1757 | 0.1749 | 0.1757 | 0.1757 | +0.006 (+3.35%) | 7,384 |
1 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,000 |
31 Jan 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.011 (-6.20%) | 2,500 |
30 Jan 2019 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | +0.007 (+4.08%) | 730 |
29 Jan 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.007 (+4.19%) | 2,870 |
28 Jan 2019 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +0 (+0.12%) | 1,700 |
25 Jan 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-0.98%) | 2,500 |
24 Jan 2019 | USD | 0.1669 | 0.1669 | 0.162 | 0.1636 | 0.1636 | -0.003 (-1.56%) | 4,625 |