Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -0.01 (-5.62%) | 1,500 |
22 Jan 2019 | USD | 0.1705 | 0.1761 | 0.1705 | 0.1761 | 0.1761 | +0.016 (+9.86%) | 4,529 |
21 Jan 2019 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1609 | 0.1609 | 0.1603 | 0.1603 | 0.1603 | -0.01 (-6.09%) | 6,500 |
17 Jan 2019 | USD | 0.17 | 0.171 | 0.1603 | 0.1707 | 0.1707 | +0 (+0.12%) | 18,181 |
16 Jan 2019 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.002 (-1.04%) | 280 |
15 Jan 2019 | USD | 0.176 | 0.176 | 0.1723 | 0.1723 | 0.1723 | -0.014 (-7.32%) | 6,700 |
14 Jan 2019 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1909 | 0.1909 | 0.1721 | 0.1859 | 0.1859 | -0.004 (-2.16%) | 9,510 |
10 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,000 |
9 Jan 2019 | USD | 0.1777 | 0.18 | 0.1701 | 0.18 | 0.18 | +0.002 (+1.12%) | 17,667 |
8 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 2,500 |
4 Jan 2019 | USD | 0.1853 | 0.19 | 0.1853 | 0.19 | 0.19 | -0.005 (-2.61%) | 7,400 |
3 Jan 2019 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +0.004 (+2.31%) | 300 |
2 Jan 2019 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | +0.001 (+0.37%) | 2,000 |
1 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | +0.027 (+16.42%) | 21,140 |
28 Dec 2018 | USD | 0.1672 | 0.1672 | 0.1632 | 0.1632 | 0.1632 | +0.007 (+4.21%) | 16,500 |
27 Dec 2018 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +0.017 (+11.78%) | 2,000 |
26 Dec 2018 | USD | 0.14 | 0.1401 | 0.14 | 0.1401 | 0.1401 | -0.007 (-4.95%) | 7,000 |
24 Dec 2018 | USD | 0.1549 | 0.155 | 0.1473 | 0.1474 | 0.1474 | -0.013 (-7.88%) | 40,000 |
21 Dec 2018 | USD | 0.1612 | 0.1612 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 16,125 |
20 Dec 2018 | USD | 0.161 | 0.1625 | 0.16 | 0.1625 | 0.1625 | +0.001 (+0.49%) | 12,000 |
19 Dec 2018 | USD | 0.15 | 0.1617 | 0.15 | 0.1617 | 0.1617 | +0.003 (+1.89%) | 20,600 |
18 Dec 2018 | USD | 0.16 | 0.16 | 0.1371 | 0.1587 | 0.1587 | -0.016 (-9.16%) | 58,380 |
17 Dec 2018 | USD | 0.1649 | 0.1747 | 0.1649 | 0.1747 | 0.1747 | +0.001 (+0.81%) | 4,400 |
14 Dec 2018 | USD | 0.1714 | 0.1733 | 0.1714 | 0.1733 | 0.1733 | -0.008 (-4.20%) | 1,111 |
13 Dec 2018 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |