Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | +0.011 (+6.41%) | 500 |
6 Dec 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1601 | 0.1711 | 0.1601 | 0.17 | 0.17 | +0.003 (+1.98%) | 23,500 |
3 Dec 2018 | USD | 0.1786 | 0.181 | 0.1653 | 0.1667 | 0.1667 | -0.012 (-6.66%) | 42,260 |
30 Nov 2018 | USD | 0.17 | 0.1786 | 0.17 | 0.1786 | 0.1786 | +0.015 (+8.90%) | 8,000 |
29 Nov 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.47%) | 46,001 |
28 Nov 2018 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.006 (+3.53%) | 2,000 |
27 Nov 2018 | USD | 0.1602 | 0.17 | 0.1564 | 0.1641 | 0.1641 | +0 (+0.06%) | 101,500 |
26 Nov 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 5,000 |
23 Nov 2018 | USD | 0.1687 | 0.17 | 0.1687 | 0.17 | 0.17 | +0.002 (+1.25%) | 13,350 |
22 Nov 2018 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +0.004 (+2.38%) | 1,000 |
20 Nov 2018 | USD | 0.1678 | 0.1723 | 0.164 | 0.164 | 0.164 | -0.001 (-0.73%) | 7,500 |
19 Nov 2018 | USD | 0.175 | 0.1797 | 0.1652 | 0.1652 | 0.1652 | -0.015 (-8.22%) | 19,500 |
16 Nov 2018 | USD | 0.1761 | 0.18 | 0.1651 | 0.18 | 0.18 | +0.003 (+1.69%) | 49,879 |
15 Nov 2018 | USD | 0.177 | 0.1911 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 98,495 |
14 Nov 2018 | USD | 0.1802 | 0.1809 | 0.1651 | 0.177 | 0.177 | -0.01 (-5.25%) | 47,600 |
13 Nov 2018 | USD | 0.1798 | 0.1868 | 0.1798 | 0.1868 | 0.1868 | +0.007 (+3.72%) | 1,500 |
12 Nov 2018 | USD | 0.1928 | 0.1928 | 0.1801 | 0.1801 | 0.1801 | -0.008 (-4.15%) | 2,600 |
9 Nov 2018 | USD | 0.1908 | 0.198 | 0.1797 | 0.1879 | 0.1879 | -0.003 (-1.52%) | 18,403 |
8 Nov 2018 | USD | 0.207 | 0.207 | 0.1891 | 0.1908 | 0.1908 | -0.002 (-1.24%) | 6,900 |
7 Nov 2018 | USD | 0.1944 | 0.1944 | 0.1895 | 0.1932 | 0.1932 | -0.007 (-3.40%) | 11,320 |
6 Nov 2018 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.008 (+4.06%) | 8,000 |
5 Nov 2018 | USD | 0.1921 | 0.1922 | 0.1921 | 0.1922 | 0.1922 | +0.013 (+7.08%) | 62,072 |
2 Nov 2018 | USD | 0.175 | 0.1795 | 0.175 | 0.1795 | 0.1795 | +0.009 (+5.28%) | 14,000 |
1 Nov 2018 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.001 (-0.41%) | 26,000 |
31 Oct 2018 | USD | 0.17 | 0.1712 | 0.17 | 0.1712 | 0.1712 | -0.009 (-4.89%) | 12,933 |
30 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.24%) | 400 |