Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.002 (-0.50%) | 1,315 |
15 Feb 2018 | USD | 0.3958 | 0.3958 | 0.3819 | 0.3819 | 0.3819 | -0.013 (-3.32%) | 5,250 |
14 Feb 2018 | USD | 0.3868 | 0.395 | 0.3868 | 0.395 | 0.395 | +0.01 (+2.62%) | 42,000 |
13 Feb 2018 | USD | 0.3766 | 0.3849 | 0.3766 | 0.3849 | 0.3849 | +0.008 (+2.18%) | 25,000 |
12 Feb 2018 | USD | 0.3633 | 0.3767 | 0.3629 | 0.3767 | 0.3767 | +0.014 (+3.77%) | 39,920 |
9 Feb 2018 | USD | 0.3768 | 0.3769 | 0.3604 | 0.363 | 0.363 | -0.007 (-1.89%) | 34,649 |
8 Feb 2018 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.002 (+0.52%) | 14,641 |
7 Feb 2018 | USD | 0.3833 | 0.3833 | 0.3642 | 0.3681 | 0.3681 | -0.009 (-2.49%) | 23,440 |
6 Feb 2018 | USD | 0.3627 | 0.3775 | 0.3627 | 0.3775 | 0.3775 | +0.004 (+0.99%) | 9,500 |
5 Feb 2018 | USD | 0.3851 | 0.3851 | 0.364 | 0.3738 | 0.3738 | -0.007 (-1.89%) | 55,949 |
2 Feb 2018 | USD | 0.3842 | 0.4013 | 0.38 | 0.381 | 0.381 | -0.023 (-5.79%) | 113,550 |
1 Feb 2018 | USD | 0.39 | 0.4044 | 0.39 | 0.4044 | 0.4044 | +0.021 (+5.59%) | 10,200 |
31 Jan 2018 | USD | 0.409 | 0.4113 | 0.37 | 0.383 | 0.383 | -0.013 (-3.16%) | 177,902 |
30 Jan 2018 | USD | 0.4169 | 0.4169 | 0.39 | 0.3955 | 0.3955 | -0.022 (-5.27%) | 49,765 |
29 Jan 2018 | USD | 0.4336 | 0.4336 | 0.4085 | 0.4175 | 0.4175 | -0.009 (-2.20%) | 43,550 |
26 Jan 2018 | USD | 0.44 | 0.44 | 0.4269 | 0.4269 | 0.4269 | -0.022 (-4.88%) | 28,125 |
25 Jan 2018 | USD | 0.4335 | 0.46 | 0.4335 | 0.4488 | 0.4488 | +0.023 (+5.38%) | 56,361 |
24 Jan 2018 | USD | 0.431 | 0.4515 | 0.42 | 0.4259 | 0.4259 | +0.002 (+0.57%) | 87,859 |
23 Jan 2018 | USD | 0.42 | 0.43 | 0.42 | 0.4235 | 0.4235 | +0.004 (+0.93%) | 25,250 |
22 Jan 2018 | USD | 0.4318 | 0.4318 | 0.4196 | 0.4196 | 0.4196 | -0.011 (-2.44%) | 36,900 |
19 Jan 2018 | USD | 0.424 | 0.4391 | 0.4237 | 0.4301 | 0.4301 | -0.006 (-1.44%) | 14,900 |
18 Jan 2018 | USD | 0.4463 | 0.4463 | 0.422 | 0.4364 | 0.4364 | -0.009 (-2.13%) | 22,700 |
17 Jan 2018 | USD | 0.4446 | 0.4459 | 0.4352 | 0.4459 | 0.4459 | +0.004 (+0.79%) | 40,000 |
16 Jan 2018 | USD | 0.4449 | 0.4539 | 0.4315 | 0.4424 | 0.4424 | -0.034 (-7.18%) | 89,150 |
15 Jan 2018 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.4778 | 0.484 | 0.47 | 0.4766 | 0.4766 | -0.003 (-0.71%) | 49,800 |
11 Jan 2018 | USD | 0.475 | 0.4813 | 0.39 | 0.48 | 0.48 | +0.01 (+2.04%) | 84,490 |
10 Jan 2018 | USD | 0.44 | 0.4825 | 0.4246 | 0.4704 | 0.4704 | +0.081 (+20.65%) | 131,610 |
9 Jan 2018 | USD | 0.405 | 0.4124 | 0.3855 | 0.3899 | 0.3899 | -0.025 (-6.07%) | 406,512 |