| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 0.4222 | 0.43 | 0.4086 | 0.4151 | 0.4151 | -0.001 (-0.12%) | 292,307 |
| 5 Jan 2018 | USD | 0.44 | 0.44 | 0.4156 | 0.4156 | 0.4156 | -0.014 (-3.35%) | 247,000 |
| 4 Jan 2018 | USD | 0.4491 | 0.4573 | 0.4279 | 0.43 | 0.43 | -0.019 (-4.17%) | 242,250 |
| 3 Jan 2018 | USD | 0.4761 | 0.4761 | 0.44 | 0.4487 | 0.4487 | -0.021 (-4.53%) | 181,187 |
| 2 Jan 2018 | USD | 0.4808 | 0.49 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 325,240 |
| 1 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.45 | 0.464 | 0.4384 | 0.46 | 0.46 | +0.015 (+3.37%) | 154,862 |
| 28 Dec 2017 | USD | 0.4426 | 0.45 | 0.4318 | 0.445 | 0.445 | +0.012 (+2.80%) | 150,119 |
| 27 Dec 2017 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | -0.017 (-3.78%) | 160,531 |
| 26 Dec 2017 | USD | 0.4532 | 0.4532 | 0.425 | 0.4499 | 0.4499 | +0.015 (+3.43%) | 73,053 |
| 25 Dec 2017 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.4354 | 0.4416 | 0.4268 | 0.435 | 0.435 | 0.0 (0.0%) | 204,050 |
| 21 Dec 2017 | USD | 0.46 | 0.46 | 0.433 | 0.435 | 0.435 | -0.004 (-1.02%) | 129,013 |
| 20 Dec 2017 | USD | 0.43 | 0.4475 | 0.4292 | 0.4395 | 0.4395 | +0.014 (+3.39%) | 256,160 |
| 19 Dec 2017 | USD | 0.4129 | 0.4251 | 0.405 | 0.4251 | 0.4251 | +0.005 (+1.21%) | 214,160 |
| 18 Dec 2017 | USD | 0.4059 | 0.43 | 0.4019 | 0.42 | 0.42 | -0.02 (-4.50%) | 263,578 |
| 15 Dec 2017 | USD | 0.459 | 0.46 | 0.4398 | 0.4398 | 0.4398 | -0.009 (-2.05%) | 25,820 |
| 14 Dec 2017 | USD | 0.4303 | 0.453 | 0.42 | 0.449 | 0.449 | +0.009 (+2.05%) | 69,275 |
| 13 Dec 2017 | USD | 0.445 | 0.449 | 0.425 | 0.44 | 0.44 | -0.005 (-1.10%) | 131,550 |
| 12 Dec 2017 | USD | 0.4531 | 0.47 | 0.43 | 0.4449 | 0.4449 | -0.016 (-3.49%) | 127,429 |
| 11 Dec 2017 | USD | 0.453 | 0.465 | 0.4448 | 0.461 | 0.461 | +0.015 (+3.46%) | 213,401 |
| 8 Dec 2017 | USD | 0.4477 | 0.486 | 0.44 | 0.4456 | 0.4456 | +0.005 (+1.07%) | 84,658 |
| 7 Dec 2017 | USD | 0.4142 | 0.4409 | 0.4142 | 0.4409 | 0.4409 | +0.015 (+3.45%) | 198,850 |
| 6 Dec 2017 | USD | 0.436 | 0.455 | 0.4242 | 0.4262 | 0.4262 | -0.011 (-2.63%) | 225,385 |
| 5 Dec 2017 | USD | 0.389 | 0.44 | 0.389 | 0.4377 | 0.4377 | +0.051 (+13.13%) | 724,045 |
| 4 Dec 2017 | USD | 0.3874 | 0.3874 | 0.3792 | 0.3869 | 0.3869 | -0 (-0.03%) | 10,300 |
| 1 Dec 2017 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.025 (-6.05%) | 45,000 |
| 30 Nov 2017 | USD | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | +0.007 (+1.75%) | 300 |
| 29 Nov 2017 | USD | 0.3996 | 0.4048 | 0.3996 | 0.4048 | 0.4048 | +0.004 (+1.10%) | 2,100 |
| 28 Nov 2017 | USD | 0.4025 | 0.4025 | 0.4 | 0.4004 | 0.4004 | +0.004 (+1.14%) | 4,000 |
