Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.6901 | 0.7 | 0.65 | 0.65 | 0.65 | -0.039 (-5.61%) | 29,100 |
24 Jul 2017 | USD | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | -0.021 (-2.93%) | 500 |
20 Jul 2017 | USD | 0.696 | 0.7094 | 0.696 | 0.7094 | 0.7094 | +0.037 (+5.52%) | 4,000 |
19 Jul 2017 | USD | 0.6577 | 0.6723 | 0.6577 | 0.6723 | 0.6723 | +0.006 (+0.87%) | 18,200 |
18 Jul 2017 | USD | 0.6986 | 0.6986 | 0.65 | 0.6665 | 0.6665 | -0.039 (-5.57%) | 18,790 |
17 Jul 2017 | USD | 0.7086 | 0.7323 | 0.7058 | 0.7058 | 0.7058 | -0.024 (-3.24%) | 19,695 |
14 Jul 2017 | USD | 0.732 | 0.732 | 0.7294 | 0.7294 | 0.7294 | +0.003 (+0.34%) | 2,200 |
13 Jul 2017 | USD | 0.72 | 0.7269 | 0.72 | 0.7269 | 0.7269 | +0 (+0.06%) | 6,000 |
12 Jul 2017 | USD | 0.7247 | 0.744 | 0.7247 | 0.7265 | 0.7265 | +0.018 (+2.51%) | 14,600 |
11 Jul 2017 | USD | 0.72 | 0.72 | 0.7087 | 0.7087 | 0.7087 | -0.011 (-1.57%) | 25,500 |
10 Jul 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.007 (-0.96%) | 2,000 |
7 Jul 2017 | USD | 0.752 | 0.752 | 0.727 | 0.727 | 0.727 | +0.029 (+4.14%) | 2,450 |
6 Jul 2017 | USD | 0.6958 | 0.6981 | 0.6897 | 0.6981 | 0.6981 | +0.01 (+1.45%) | 2,490 |
5 Jul 2017 | USD | 0.757 | 0.757 | 0.6672 | 0.6881 | 0.6881 | -0.082 (-10.64%) | 39,385 |
4 Jul 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.742 | 0.77 | 0.742 | 0.77 | 0.77 | -0.023 (-2.94%) | 1,400 |
30 Jun 2017 | USD | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.7555 | 0.81 | 0.7555 | 0.7933 | 0.7933 | -0.014 (-1.72%) | 28,750 |
28 Jun 2017 | USD | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | +0.042 (+5.52%) | 800 |
27 Jun 2017 | USD | 0.7749 | 0.792 | 0.747 | 0.765 | 0.765 | -0.018 (-2.30%) | 76,800 |
26 Jun 2017 | USD | 0.81 | 0.81 | 0.7728 | 0.783 | 0.783 | -0.02 (-2.53%) | 23,800 |
23 Jun 2017 | USD | 0.84 | 0.84 | 0.8 | 0.8033 | 0.8033 | -0.037 (-4.37%) | 15,200 |
22 Jun 2017 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,200 |
21 Jun 2017 | USD | 0.8373 | 0.8513 | 0.8373 | 0.85 | 0.85 | +0.026 (+3.16%) | 39,835 |
20 Jun 2017 | USD | 0.8554 | 0.8554 | 0.824 | 0.824 | 0.824 | -0.012 (-1.47%) | 7,700 |
19 Jun 2017 | USD | 0.8877 | 0.8877 | 0.8363 | 0.8363 | 0.8363 | -0.058 (-6.51%) | 114,135 |
16 Jun 2017 | USD | 0.8869 | 0.8945 | 0.8862 | 0.8945 | 0.8945 | -0.005 (-0.61%) | 7,750 |
15 Jun 2017 | USD | 0.871 | 0.9 | 0.87 | 0.9 | 0.9 | -0.003 (-0.33%) | 21,200 |
14 Jun 2017 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | +0.009 (+1.01%) | 700 |