Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.6982 | 0.6982 | 0.6929 | 0.6929 | 0.6929 | +0.009 (+1.35%) | 7,000 |
20 Mar 2017 | USD | 0.6837 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | +0.014 (+2.04%) | 2,000 |
17 Mar 2017 | USD | 0.6943 | 0.6943 | 0.67 | 0.67 | 0.67 | -0.017 (-2.49%) | 19,274 |
16 Mar 2017 | USD | 0.6585 | 0.6871 | 0.6585 | 0.6871 | 0.6871 | +0.073 (+11.83%) | 52,750 |
15 Mar 2017 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.0 (0.0%) | 5,500 |
14 Mar 2017 | USD | 0.61 | 0.6144 | 0.61 | 0.6144 | 0.6144 | 0.0 (0.0%) | 5,500 |
13 Mar 2017 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.6143 | 0.6144 | 0.6143 | 0.6144 | 0.6144 | +0.003 (+0.49%) | 5,000 |
9 Mar 2017 | USD | 0.625 | 0.625 | 0.6114 | 0.6114 | 0.6114 | +0 (+0.07%) | 9,800 |
8 Mar 2017 | USD | 0.6261 | 0.6261 | 0.61 | 0.611 | 0.611 | -0.014 (-2.22%) | 23,860 |
7 Mar 2017 | USD | 0.613 | 0.6249 | 0.613 | 0.6249 | 0.6249 | +0.003 (+0.40%) | 1,250 |
6 Mar 2017 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.63 | 0.63 | 0.6224 | 0.6224 | 0.6224 | -0.007 (-1.05%) | 5,500 |
2 Mar 2017 | USD | 0.6298 | 0.6298 | 0.616 | 0.629 | 0.629 | -0.006 (-0.94%) | 3,100 |
1 Mar 2017 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.75%) | 500 |
28 Feb 2017 | USD | 0.6422 | 0.6422 | 0.62 | 0.6303 | 0.6303 | -0 (-0.02%) | 11,440 |
27 Feb 2017 | USD | 0.63 | 0.646 | 0.62 | 0.6304 | 0.6304 | +0.006 (+0.98%) | 7,500 |
24 Feb 2017 | USD | 0.6208 | 0.6244 | 0.6208 | 0.6243 | 0.6243 | +0.012 (+2.01%) | 10,500 |
23 Feb 2017 | USD | 0.62 | 0.62 | 0.612 | 0.612 | 0.612 | +0.002 (+0.33%) | 25,000 |
22 Feb 2017 | USD | 0.626 | 0.626 | 0.61 | 0.61 | 0.61 | -0.016 (-2.52%) | 77,700 |
21 Feb 2017 | USD | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | -0.014 (-2.22%) | 10,000 |
20 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.6538 | 0.6538 | 0.6297 | 0.64 | 0.64 | +0.018 (+2.83%) | 16,500 |
16 Feb 2017 | USD | 0.649 | 0.649 | 0.6224 | 0.6224 | 0.6224 | -0.022 (-3.35%) | 10,000 |
15 Feb 2017 | USD | 0.6484 | 0.6484 | 0.644 | 0.644 | 0.644 | -0.016 (-2.42%) | 3,000 |
14 Feb 2017 | USD | 0.658 | 0.66 | 0.645 | 0.66 | 0.66 | -0.003 (-0.45%) | 21,500 |
13 Feb 2017 | USD | 0.655 | 0.663 | 0.645 | 0.663 | 0.663 | 0.0 (0.0%) | 13,200 |
10 Feb 2017 | USD | 0.647 | 0.663 | 0.647 | 0.663 | 0.663 | +0.035 (+5.49%) | 10,600 |
9 Feb 2017 | USD | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | -0.02 (-3.04%) | 500 |
8 Feb 2017 | USD | 0.6285 | 0.6482 | 0.62 | 0.6482 | 0.6482 | +0.028 (+4.55%) | 11,500 |