Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.459 | 0.459 | 0.453 | 0.4578 | 0.4578 | +0.017 (+3.81%) | 9,750 |
26 Dec 2016 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.43 | 0.441 | 0.4255 | 0.441 | 0.441 | +0.006 (+1.38%) | 15,500 |
22 Dec 2016 | USD | 0.44 | 0.44 | 0.4211 | 0.435 | 0.435 | -0 (-0.05%) | 17,150 |
21 Dec 2016 | USD | 0.406 | 0.4352 | 0.4 | 0.4352 | 0.4352 | +0.051 (+13.16%) | 14,000 |
20 Dec 2016 | USD | 0.38 | 0.3846 | 0.38 | 0.3846 | 0.3846 | +0.001 (+0.21%) | 12,000 |
19 Dec 2016 | USD | 0.39 | 0.3977 | 0.3838 | 0.3838 | 0.3838 | +0.034 (+9.66%) | 36,500 |
16 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
14 Dec 2016 | USD | 0.3527 | 0.3527 | 0.3485 | 0.35 | 0.35 | -0.01 (-2.78%) | 27,500 |
13 Dec 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.007 (+1.98%) | 100 |
12 Dec 2016 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.008 (+2.29%) | 500 |
9 Dec 2016 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | +0.02 (+6.18%) | 2,500 |
8 Dec 2016 | USD | 0.3442 | 0.3442 | 0.325 | 0.325 | 0.325 | -0.02 (-5.91%) | 18,800 |
7 Dec 2016 | USD | 0.355 | 0.355 | 0.3454 | 0.3454 | 0.3454 | +0.001 (+0.14%) | 6,000 |
6 Dec 2016 | USD | 0.3499 | 0.3499 | 0.3449 | 0.3449 | 0.3449 | +0.005 (+1.44%) | 2,800 |
5 Dec 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.001 (+0.32%) | 25,000 |
1 Dec 2016 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.347 | 0.347 | 0.331 | 0.3389 | 0.3389 | +0.017 (+5.25%) | 3,880 |
28 Nov 2016 | USD | 0.383 | 0.383 | 0.319 | 0.322 | 0.322 | +0.032 (+11.03%) | 93,450 |
25 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 7,000 |
24 Nov 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.286 | 0.288 | 0.286 | 0.288 | 0.288 | -0.002 (-0.69%) | 4,000 |
21 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 16,850 |
18 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,000 |
17 Nov 2016 | USD | 0.334 | 0.334 | 0.3 | 0.3 | 0.3 | -0.022 (-6.72%) | 5,000 |
16 Nov 2016 | USD | 0.3108 | 0.3216 | 0.3108 | 0.3216 | 0.3216 | +0.022 (+7.20%) | 7,300 |