Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.008 (+2.74%) | 7,000 |
14 Nov 2016 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.008 (-2.67%) | 500 |
11 Nov 2016 | USD | 0.294 | 0.3 | 0.2755 | 0.3 | 0.3 | -0.028 (-8.54%) | 19,000 |
10 Nov 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.3333 | 0.3375 | 0.328 | 0.328 | 0.328 | -0.022 (-6.29%) | 28,000 |
7 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.68%) | 700 |
4 Nov 2016 | USD | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | -0.004 (-1.21%) | 7,000 |
3 Nov 2016 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | +0.011 (+3.33%) | 9,000 |
2 Nov 2016 | USD | 0.3713 | 0.3713 | 0.3451 | 0.3452 | 0.3452 | -0.035 (-9.16%) | 10,500 |
1 Nov 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.013 (+3.63%) | 100 |
31 Oct 2016 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.3786 | 0.3807 | 0.3667 | 0.3667 | 0.3667 | -0.009 (-2.29%) | 23,190 |
27 Oct 2016 | USD | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | -0.012 (-3.17%) | 5,000 |
26 Oct 2016 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | -0.018 (-4.53%) | 1,100 |
20 Oct 2016 | USD | 0.3996 | 0.406 | 0.3992 | 0.406 | 0.406 | +0.008 (+1.98%) | 40,950 |
19 Oct 2016 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | +0.02 (+5.18%) | 16,000 |
18 Oct 2016 | USD | 0.3908 | 0.3908 | 0.3785 | 0.3785 | 0.3785 | +0.059 (+18.28%) | 12,500 |
17 Oct 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.3355 | 0.3355 | 0.32 | 0.32 | 0.32 | -0 (-0.06%) | 4,981 |
13 Oct 2016 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | +0.02 (+6.73%) | 9,550 |
12 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.299 | 0.3 | 0.299 | 0.3 | 0.3 | +0.021 (+7.68%) | 8,000 |
10 Oct 2016 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.294 | 0.2975 | 0.2786 | 0.2786 | 0.2786 | -0.015 (-5.17%) | 19,050 |