Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.3005 | 0.3005 | 0.2787 | 0.2938 | 0.2938 | +0.006 (+2.19%) | 138,000 |
3 Oct 2016 | USD | 0.2955 | 0.2955 | 0.2875 | 0.2875 | 0.2875 | -0.008 (-2.71%) | 7,500 |
30 Sep 2016 | USD | 0.2875 | 0.2955 | 0.2875 | 0.2955 | 0.2955 | +0.008 (+2.78%) | 14,500 |
29 Sep 2016 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.27 | 0.2875 | 0.263 | 0.2875 | 0.2875 | +0.004 (+1.34%) | 36,880 |
26 Sep 2016 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.2893 | 0.2893 | 0.2837 | 0.2837 | 0.2837 | +0.004 (+1.32%) | 6,000 |
21 Sep 2016 | USD | 0.2733 | 0.28 | 0.2733 | 0.28 | 0.28 | +0.013 (+5.03%) | 21,190 |
20 Sep 2016 | USD | 0.2511 | 0.2666 | 0.2511 | 0.2666 | 0.2666 | +0.015 (+5.79%) | 8,000 |
19 Sep 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.006 (-2.17%) | 8,000 |
13 Sep 2016 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.256 | 0.2576 | 0.256 | 0.2576 | 0.2576 | +0.003 (+1.02%) | 11,000 |
6 Sep 2016 | USD | 0.2472 | 0.255 | 0.2472 | 0.255 | 0.255 | +0.009 (+3.66%) | 22,000 |
5 Sep 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.005 (+2.24%) | 1,000 |
24 Aug 2016 | USD | 0.2294 | 0.2406 | 0.2294 | 0.2406 | 0.2406 | -0.053 (-18.16%) | 27,647 |