Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.2895 | 0.2946 | 0.2891 | 0.294 | 0.294 | +0.009 (+3.16%) | 25,000 |
17 Aug 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.264 | 0.285 | 0.264 | 0.285 | 0.285 | +0.022 (+8.37%) | 22,500 |
15 Aug 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.001 (+0.19%) | 800 |
10 Aug 2016 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.004 (+1.74%) | 9,000 |
9 Aug 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.001 (-0.27%) | 1,000 |
8 Aug 2016 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +0.021 (+8.70%) | 400 |
5 Aug 2016 | USD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 8,000 |
4 Aug 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,500 |
3 Aug 2016 | USD | 0.2242 | 0.235 | 0.2242 | 0.235 | 0.235 | +0.005 (+2.35%) | 5,700 |
2 Aug 2016 | USD | 0.2206 | 0.2296 | 0.2206 | 0.2296 | 0.2296 | +0.002 (+0.70%) | 12,000 |
1 Aug 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2318 | 0.2341 | 0.2264 | 0.228 | 0.228 | -0.017 (-6.94%) | 14,800 |
28 Jul 2016 | USD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | -0.005 (-2.12%) | 3,000 |
27 Jul 2016 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | +0.014 (+6.06%) | 2,000 |
20 Jul 2016 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.016 (-6.46%) | 1,000 |
19 Jul 2016 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.2432 | 0.2523 | 0.2432 | 0.2523 | 0.2523 | +0.008 (+3.19%) | 25,165 |