Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.239 | 0.2497 | 0.239 | 0.2445 | 0.2445 | +0.005 (+2.30%) | 15,000 |
11 Jul 2016 | USD | 0.239 | 0.242 | 0.239 | 0.239 | 0.239 | -0.026 (-9.81%) | 27,000 |
8 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.255 | 0.2778 | 0.255 | 0.265 | 0.265 | +0.026 (+10.88%) | 12,500 |
5 Jul 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.2354 | 0.239 | 0.2354 | 0.239 | 0.239 | 0.0 (0.0%) | 2,600 |
27 Jun 2016 | USD | 0.2476 | 0.2476 | 0.239 | 0.239 | 0.239 | -0.014 (-5.38%) | 15,400 |
24 Jun 2016 | USD | 0.2465 | 0.2526 | 0.2465 | 0.2526 | 0.2526 | -0.012 (-4.68%) | 13,000 |
23 Jun 2016 | USD | 0.2699 | 0.2699 | 0.265 | 0.265 | 0.265 | -0.003 (-0.97%) | 4,500 |
22 Jun 2016 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | +0.003 (+0.98%) | 1,100 |
20 Jun 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.2738 | 0.2738 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 8,500 |
16 Jun 2016 | USD | 0.2689 | 0.27 | 0.265 | 0.265 | 0.265 | -0.003 (-1.16%) | 34,200 |
15 Jun 2016 | USD | 0.249 | 0.2681 | 0.249 | 0.2681 | 0.2681 | -0.009 (-3.11%) | 17,000 |
14 Jun 2016 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.2809 | 0.2809 | 0.2767 | 0.2767 | 0.2767 | -0.018 (-6.20%) | 5,400 |
10 Jun 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.295 | 0.295 | 0.292 | 0.295 | 0.295 | -0.005 (-1.67%) | 15,500 |
8 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.009 (+2.95%) | 5,000 |
7 Jun 2016 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | -0.009 (-2.87%) | 1,000 |
6 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.018 (+6.35%) | 2,000 |
3 Jun 2016 | USD | 0.2727 | 0.2821 | 0.2727 | 0.2821 | 0.2821 | +0.009 (+3.45%) | 8,333 |
2 Jun 2016 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +0.003 (+0.96%) | 25,000 |
1 Jun 2016 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +0.007 (+2.74%) | 4,000 |