Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.2738 | 0.2738 | 0.2629 | 0.2629 | 0.2629 | -0.025 (-8.78%) | 12,000 |
30 May 2016 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.2822 | 0.2882 | 0.2822 | 0.2882 | 0.2882 | +0.021 (+7.74%) | 6,500 |
24 May 2016 | USD | 0.2948 | 0.2948 | 0.2675 | 0.2675 | 0.2675 | -0.04 (-12.87%) | 15,500 |
23 May 2016 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.34 | 0.34 | 0.307 | 0.307 | 0.307 | -0.082 (-21.16%) | 30,001 |
18 May 2016 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | +0.009 (+2.47%) | 4,800 |
17 May 2016 | USD | 0.3884 | 0.3885 | 0.38 | 0.38 | 0.38 | -0.008 (-2.14%) | 35,000 |
16 May 2016 | USD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.37 | 0.3884 | 0.37 | 0.3883 | 0.3883 | -0.027 (-6.41%) | 21,000 |
12 May 2016 | USD | 0.37 | 0.4152 | 0.37 | 0.4149 | 0.4149 | +0.024 (+6.19%) | 34,000 |
11 May 2016 | USD | 0.3702 | 0.3907 | 0.3702 | 0.3907 | 0.3907 | +0.001 (+0.28%) | 10,192 |
10 May 2016 | USD | 0.4037 | 0.4037 | 0.3882 | 0.3896 | 0.3896 | +0.068 (+21.03%) | 13,500 |
9 May 2016 | USD | 0.2948 | 0.3219 | 0.275 | 0.3219 | 0.3219 | +0.073 (+29.28%) | 72,981 |
6 May 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.022 (+9.89%) | 500 |
5 May 2016 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +0.002 (+0.71%) | 1,000 |
4 May 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 5,000 |
3 May 2016 | USD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | -0.005 (-2.53%) | 15,500 |
2 May 2016 | USD | 0.2051 | 0.2052 | 0.2051 | 0.2052 | 0.2052 | +0.028 (+15.61%) | 4,000 |
29 Apr 2016 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.1735 | 0.1775 | 0.1735 | 0.1775 | 0.1775 | +0.007 (+4.17%) | 6,000 |
27 Apr 2016 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -0.003 (-1.73%) | 11,000 |
26 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |