Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.1931 | 0.1941 | 0.1734 | 0.1734 | 0.1734 | -0.02 (-10.25%) | 21,750 |
13 Apr 2016 | USD | 0.1946 | 0.1946 | 0.1932 | 0.1932 | 0.1932 | +0.017 (+9.65%) | 13,500 |
12 Apr 2016 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.1806 | 0.1884 | 0.1762 | 0.1762 | 0.1762 | +0.009 (+5.64%) | 35,000 |
8 Apr 2016 | USD | 0.167 | 0.167 | 0.1668 | 0.1668 | 0.1668 | +0.011 (+7.34%) | 13,000 |
7 Apr 2016 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | -0.005 (-3.00%) | 2,000 |
31 Mar 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.009 (-5.60%) | 2,000 |
23 Mar 2016 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +0.002 (+1.31%) | 1,000 |
17 Mar 2016 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.034 (+25.37%) | 5,000 |
16 Mar 2016 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1489 | 0.1489 | 0.1336 | 0.1336 | 0.1336 | -0.041 (-23.48%) | 1,375 |
11 Mar 2016 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.1772 | 0.1772 | 0.1746 | 0.1746 | 0.1746 | -0.003 (-1.47%) | 34,000 |