Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 0.1696 | 0.1772 | 0.1696 | 0.1772 | 0.1772 | +0.057 (+47.67%) | 33,000 |
7 Mar 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.66%) | 2,500 |
26 Feb 2016 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.1271 | 0.1272 | 0.1271 | 0.1272 | 0.1272 | -0.001 (-0.55%) | 30,000 |
24 Feb 2016 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.022 (+21.23%) | 6,000 |
17 Feb 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.005 (-4.35%) | 5,000 |
11 Feb 2016 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.12 | 0.12 | 0.1103 | 0.1103 | 0.1103 | -0.01 (-8.31%) | 3,333 |
8 Feb 2016 | USD | 0.1095 | 0.1203 | 0.1095 | 0.1203 | 0.1203 | -0.001 (-0.41%) | 88,000 |
5 Feb 2016 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +0.006 (+5.04%) | 1,000 |
4 Feb 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |