Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.1114 | 0.1114 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 750 |
15 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+7.11%) | 2,000 |
11 Jun 2015 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.008 (-6.97%) | 0 |
5 Jun 2015 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -0.022 (-16.68%) | 1,000 |
29 May 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.022 (+20.45%) | 19,100 |
20 May 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |