Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
7 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,500 |
6 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.012 (+7.59%) | 4,950 |
3 Feb 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | -0.013 (-7.49%) | 3,375 |
29 Jan 2014 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0.012 (-6.67%) | 5,000 |
27 Jan 2014 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.032 (+21.19%) | 1,750 |
23 Jan 2014 | USD | 0.14 | 0.1579 | 0.14 | 0.151 | 0.151 | +0.023 (+17.97%) | 17,500 |
22 Jan 2014 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.009 (-6.91%) | 500 |
21 Jan 2014 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.004 (+2.61%) | 3,000 |
16 Jan 2014 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 23,000 |
10 Jan 2014 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 11,000 |
9 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 1,000 |
7 Jan 2014 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | +0.034 (+35.05%) | 7,600 |
6 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |