Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.1071 | 0.1249 | 0.1071 | 0.1249 | 0.1249 | -0.048 (-27.68%) | 6,000 |
17 Apr 2013 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0.053 (+43.92%) | 2,000 |
10 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.31%) | 10,000 |
5 Apr 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.13 | 0.1338 | 0.13 | 0.1338 | 0.1338 | +0.004 (+3.32%) | 5,131 |
22 Mar 2013 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.001 (-0.38%) | 2,000 |
20 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
15 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.39%) | 1,500 |