| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.13 | 0.1749 | 0.105 | 0.1555 | 0.1555 | +0.04 (+34.98%) | 429,562 |
| 2 Jun 2022 | USD | 0.06 | 0.1321 | 0.06 | 0.1152 | 0.1152 | +0.045 (+64.81%) | 135,274 |
| 1 Jun 2022 | USD | 0.07 | 0.07 | 0.06 | 0.0699 | 0.0699 | -0 (-0.14%) | 32,596 |
| 31 May 2022 | USD | 0.074 | 0.0779 | 0.0655 | 0.07 | 0.07 | +0.005 (+7.69%) | 101,603 |
| 27 May 2022 | USD | 0.0779 | 0.0779 | 0.0649 | 0.065 | 0.065 | -0.01 (-13.33%) | 293,957 |
| 26 May 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 65,700 |
| 25 May 2022 | USD | 0.08 | 0.0913 | 0.07 | 0.084 | 0.084 | +0.011 (+15.86%) | 124,520 |
| 24 May 2022 | USD | 0.08 | 0.08 | 0.065 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 4,536 |
| 23 May 2022 | USD | 0.0899 | 0.0899 | 0.0705 | 0.075 | 0.075 | 0.0 (0.0%) | 8,591 |
| 20 May 2022 | USD | 0.08 | 0.09 | 0.07 | 0.075 | 0.075 | -0.004 (-4.70%) | 31,699 |
| 19 May 2022 | USD | 0.0824 | 0.0898 | 0.0773 | 0.0787 | 0.0787 | +0.009 (+12.43%) | 99,560 |
| 18 May 2022 | USD | 0.09 | 0.1026 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 78,555 |
| 17 May 2022 | USD | 0.095 | 0.0999 | 0.08 | 0.0999 | 0.0999 | +0.006 (+6.50%) | 106,300 |
| 16 May 2022 | USD | 0.092 | 0.1022 | 0.0453 | 0.0938 | 0.0938 | -0.001 (-1.16%) | 52,178 |
| 13 May 2022 | USD | 0.0949 | 0.0996 | 0.0949 | 0.0949 | 0.0949 | -0.003 (-3.06%) | 850 |
| 12 May 2022 | USD | 0.085 | 0.0997 | 0.085 | 0.0979 | 0.0979 | +0.014 (+17.25%) | 10,930 |
| 11 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.0835 | 0.0835 | -0.011 (-11.55%) | 15,744 |
| 10 May 2022 | USD | 0.12 | 0.13 | 0.0748 | 0.0944 | 0.0944 | -0.018 (-16.16%) | 14,600 |
| 9 May 2022 | USD | 0.136 | 0.136 | 0.1 | 0.1126 | 0.1126 | -0.007 (-6.17%) | 18,553 |
| 6 May 2022 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 46,150 |
| 5 May 2022 | USD | 0.1401 | 0.15 | 0.1401 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,659 |
| 4 May 2022 | USD | 0.16 | 0.1606 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 25,881 |
| 3 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,100 |
| 2 May 2022 | USD | 0.1775 | 0.1775 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,928 |
| 29 Apr 2022 | USD | 0.19 | 0.2 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 54,200 |
| 28 Apr 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,480 |
| 27 Apr 2022 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,730 |
| 26 Apr 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 9,181 |
| 25 Apr 2022 | USD | 0.23 | 0.2491 | 0.19 | 0.19 | 0.19 | -0.049 (-20.50%) | 16,252 |
| 22 Apr 2022 | USD | 0.2102 | 0.25 | 0.2102 | 0.239 | 0.239 | +0.009 (+3.91%) | 5,834 |
