Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.2999 | 0.2999 | 0.231 | 0.2839 | 0.2839 | +0.01 (+3.61%) | 33,054 |
30 Jun 2023 | USD | 0.25 | 0.2999 | 0.25 | 0.274 | 0.274 | -0.006 (-2.14%) | 61,456 |
29 Jun 2023 | USD | 0.26 | 0.3233 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 117,619 |
28 Jun 2023 | USD | 0.195 | 0.3 | 0.19 | 0.26 | 0.26 | +0.06 (+30%) | 91,434 |
27 Jun 2023 | USD | 0.2 | 0.238 | 0.1915 | 0.2 | 0.2 | -0.005 (-2.44%) | 27,628 |
26 Jun 2023 | USD | 0.2 | 0.2202 | 0.165 | 0.205 | 0.205 | -0.005 (-2.38%) | 186,483 |
23 Jun 2023 | USD | 0.249 | 0.249 | 0.191 | 0.21 | 0.21 | +0.02 (+10.53%) | 30,476 |
22 Jun 2023 | USD | 0.2487 | 0.2487 | 0.19 | 0.19 | 0.19 | -0.034 (-15.33%) | 12,145 |
21 Jun 2023 | USD | 0.1825 | 0.2487 | 0.1823 | 0.2244 | 0.2244 | -0.025 (-9.88%) | 36,938 |
20 Jun 2023 | USD | 0.2 | 0.249 | 0.19 | 0.249 | 0.249 | +0.037 (+17.73%) | 18,548 |
16 Jun 2023 | USD | 0.2465 | 0.249 | 0.165 | 0.2115 | 0.2115 | -0.036 (-14.72%) | 102,806 |
15 Jun 2023 | USD | 0.2 | 0.2489 | 0.2 | 0.248 | 0.248 | +0.008 (+3.33%) | 8,155 |
14 Jun 2023 | USD | 0.1936 | 0.277 | 0.1936 | 0.24 | 0.24 | +0.07 (+41.18%) | 4,982 |
13 Jun 2023 | USD | 0.169 | 0.2468 | 0.1252 | 0.17 | 0.17 | -0.01 (-5.40%) | 39,249 |
12 Jun 2023 | USD | 0.1798 | 0.1798 | 0.1797 | 0.1797 | 0.1797 | -0 (-0.17%) | 405 |
9 Jun 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.015 (-7.60%) | 10,100 |
8 Jun 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1308 | 0.1948 | 0.121 | 0.1948 | 0.1948 | -0.005 (-2.45%) | 36,774 |
6 Jun 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 90 |
5 Jun 2023 | USD | 0.15 | 0.1997 | 0.15 | 0.1997 | 0.1997 | +0.047 (+30.44%) | 5,776 |
2 Jun 2023 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1789 | 0.1801 | 0.1531 | 0.1531 | 0.1531 | -0.087 (-36.21%) | 3,582 |
31 May 2023 | USD | 0.17 | 0.24 | 0.1682 | 0.24 | 0.24 | -0.01 (-3.96%) | 2,069 |
30 May 2023 | USD | 0.1958 | 0.2499 | 0.1601 | 0.2499 | 0.2499 | +0.033 (+15.00%) | 4,710 |
26 May 2023 | USD | 0.16 | 0.2184 | 0.16 | 0.2173 | 0.2173 | +0 (+0.05%) | 6,399 |
25 May 2023 | USD | 0.2 | 0.2172 | 0.2 | 0.2172 | 0.2172 | +0.008 (+3.97%) | 10,100 |
24 May 2023 | USD | 0.2089 | 0.2089 | 0.16 | 0.2089 | 0.2089 | +0.009 (+4.45%) | 385 |
23 May 2023 | USD | 0.1798 | 0.2 | 0.1798 | 0.2 | 0.2 | +0.05 (+33.33%) | 5,500 |
22 May 2023 | USD | 0.189 | 0.189 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 3,495 |
19 May 2023 | USD | 0.2149 | 0.225 | 0.165 | 0.165 | 0.165 | -0.035 (-17.42%) | 2,053 |