East Resources Acquisition Com Recent Share Price (USX:ERESW)

USX:ERESW - East Resources Acquisition Co East Resources Acquisition Com
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2022	USD	0.2998	0.2998	0.2329	0.2329	0.2329	0.0 (0.0%)	16,501
8 Mar 2022	USD	0.2718	0.2936	0.2328	0.2329	0.2329	0.0 (0.0%)	5,715
7 Mar 2022	USD	0.26	0.26	0.2292	0.2329	0.2329	-0.007 (-2.92%)	30,086
4 Mar 2022	USD	0.2472	0.267	0.2304	0.2399	0.2399	-0.017 (-6.76%)	46,633
3 Mar 2022	USD	0.25	0.2573	0.2401	0.2573	0.2573	+0.009 (+3.46%)	6,420
2 Mar 2022	USD	0.27	0.27	0.2487	0.2487	0.2487	-0.026 (-9.53%)	1,468
1 Mar 2022	USD	0.243	0.2749	0.243	0.2749	0.2749	+0.013 (+4.80%)	2,600
28 Feb 2022	USD	0.2287	0.2623	0.2003	0.2623	0.2623	+0.022 (+9.25%)	13,819
25 Feb 2022	USD	0.2002	0.2622	0.2002	0.2401	0.2401	-0.03 (-11.01%)	42,453
24 Feb 2022	USD	0.2002	0.2698	0.2002	0.2698	0.2698	+0.01 (+3.73%)	8,973
23 Feb 2022	USD	0.2571	0.27	0.245	0.2601	0.2601	+0 (+0.04%)	42,170
22 Feb 2022	USD	0.265	0.27	0.26	0.26	0.26	-0.001 (-0.27%)	57,198
18 Feb 2022	USD	0.27	0.27	0.2601	0.2607	0.2607	+0.001 (+0.23%)	6,550
17 Feb 2022	USD	0.2939	0.295	0.2601	0.2601	0.2601	-0.025 (-8.74%)	42,850
16 Feb 2022	USD	0.2855	0.2999	0.281	0.285	0.285	-0.025 (-8.03%)	167,150
15 Feb 2022	USD	0.31	0.31	0.2811	0.3099	0.3099	+0.007 (+2.18%)	4,200
14 Feb 2022	USD	0.2956	0.3055	0.291	0.3033	0.3033	+0.016 (+5.68%)	21,180
11 Feb 2022	USD	0.2901	0.295	0.287	0.287	0.287	-0.003 (-1.10%)	74,769
10 Feb 2022	USD	0.32	0.3299	0.2901	0.2902	0.2902	-0.047 (-13.86%)	9,134
9 Feb 2022	USD	0.3369	0.3369	0.3369	0.3369	0.3369	0.0 (0.0%)	0
8 Feb 2022	USD	0.3	0.34	0.2585	0.3369	0.3369	+0.007 (+2.09%)	19,314
7 Feb 2022	USD	0.32	0.33	0.2901	0.33	0.33	-0.01 (-2.94%)	70,615
4 Feb 2022	USD	0.38	0.38	0.32	0.34	0.34	0.0 (0.0%)	8,178
3 Feb 2022	USD	0.3365	0.35	0.33	0.34	0.34	-0.02 (-5.50%)	29,842
2 Feb 2022	USD	0.34	0.3599	0.3367	0.3598	0.3598	+0.01 (+2.80%)	112,297
1 Feb 2022	USD	0.35	0.355	0.3301	0.35	0.35	-0.016 (-4.42%)	44,364
31 Jan 2022	USD	0.3565	0.3663	0.31	0.3662	0.3662	+0.03 (+9.05%)	16,420
28 Jan 2022	USD	0.4	0.4	0.3103	0.3358	0.3358	-0.059 (-15.03%)	60,491
27 Jan 2022	USD	0.4498	0.467	0.3821	0.3952	0.3952	-0.065 (-14.07%)	50,305
26 Jan 2022	USD	0.4635	0.49	0.4475	0.4599	0.4599	-0.004 (-0.80%)	174,249

Unicorn Response |