| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.4705 | 0.4705 | 0.4362 | 0.4636 | 0.4636 | -0.007 (-1.47%) | 77,148 |
| 24 Jan 2022 | USD | 0.4822 | 0.512 | 0.45 | 0.4705 | 0.4705 | -0.012 (-2.57%) | 140,270 |
| 21 Jan 2022 | USD | 0.4874 | 0.4899 | 0.46 | 0.4829 | 0.4829 | -0.006 (-1.23%) | 86,208 |
| 20 Jan 2022 | USD | 0.4898 | 0.4898 | 0.4701 | 0.4889 | 0.4889 | -0 (-0.02%) | 16,025 |
| 19 Jan 2022 | USD | 0.4994 | 0.4994 | 0.46 | 0.489 | 0.489 | -0.001 (-0.16%) | 9,440 |
| 18 Jan 2022 | USD | 0.4927 | 0.4999 | 0.4701 | 0.4898 | 0.4898 | -0.01 (-2.04%) | 26,724 |
| 14 Jan 2022 | USD | 0.4937 | 0.5098 | 0.4927 | 0.5 | 0.5 | +0.006 (+1.28%) | 20,975 |
| 13 Jan 2022 | USD | 0.5501 | 0.5501 | 0.4937 | 0.4937 | 0.4937 | -0.016 (-3.16%) | 1,774 |
| 12 Jan 2022 | USD | 0.5199 | 0.5199 | 0.5098 | 0.5098 | 0.5098 | -0.03 (-5.58%) | 1,380 |
| 11 Jan 2022 | USD | 0.4899 | 0.5747 | 0.4899 | 0.5399 | 0.5399 | +0.046 (+9.27%) | 11,832 |
| 10 Jan 2022 | USD | 0.4951 | 0.5 | 0.49 | 0.4941 | 0.4941 | -0.006 (-1.18%) | 38,953 |
| 7 Jan 2022 | USD | 0.5139 | 0.5139 | 0.495 | 0.5 | 0.5 | +0.004 (+0.79%) | 12,464 |
| 6 Jan 2022 | USD | 0.4962 | 0.4979 | 0.48 | 0.4961 | 0.4961 | -0.004 (-0.78%) | 45,276 |
| 5 Jan 2022 | USD | 0.5003 | 0.527 | 0.45 | 0.5 | 0.5 | -0.002 (-0.40%) | 70,166 |
| 4 Jan 2022 | USD | 0.5005 | 0.5499 | 0.499 | 0.502 | 0.502 | -0.087 (-14.84%) | 58,938 |
| 3 Jan 2022 | USD | 0.6199 | 0.6199 | 0.5696 | 0.5895 | 0.5895 | +0.058 (+10.81%) | 2,621 |
| 31 Dec 2021 | USD | 0.5124 | 0.537 | 0.511 | 0.532 | 0.532 | -0.008 (-1.48%) | 33,932 |
| 30 Dec 2021 | USD | 0.5004 | 0.55 | 0.5003 | 0.54 | 0.54 | +0.018 (+3.35%) | 49,865 |
| 29 Dec 2021 | USD | 0.51 | 0.53 | 0.5 | 0.5225 | 0.5225 | +0.001 (+0.10%) | 28,721 |
| 28 Dec 2021 | USD | 0.5696 | 0.5797 | 0.5001 | 0.522 | 0.522 | -0.031 (-5.66%) | 73,455 |
| 27 Dec 2021 | USD | 0.5631 | 0.5713 | 0.5531 | 0.5533 | 0.5533 | -0.022 (-3.82%) | 13,430 |
| 23 Dec 2021 | USD | 0.5811 | 0.5811 | 0.553 | 0.5753 | 0.5753 | -0.015 (-2.49%) | 29,053 |
| 22 Dec 2021 | USD | 0.5924 | 0.5924 | 0.5811 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,115 |
| 21 Dec 2021 | USD | 0.59 | 0.6 | 0.582 | 0.6 | 0.6 | 0.0 (0.0%) | 69,665 |
| 20 Dec 2021 | USD | 0.599 | 0.6 | 0.579 | 0.6 | 0.6 | +0.01 (+1.69%) | 38,735 |
| 17 Dec 2021 | USD | 0.59 | 0.5989 | 0.5603 | 0.59 | 0.59 | +0.01 (+1.71%) | 94,773 |
| 16 Dec 2021 | USD | 0.5925 | 0.62 | 0.58 | 0.5801 | 0.5801 | -0.02 (-3.32%) | 40,094 |
| 15 Dec 2021 | USD | 0.62 | 0.6289 | 0.5926 | 0.6 | 0.6 | -0.033 (-5.21%) | 21,819 |
| 14 Dec 2021 | USD | 0.6331 | 0.6409 | 0.63 | 0.633 | 0.633 | +0.003 (+0.48%) | 62,489 |
| 13 Dec 2021 | USD | 0.6495 | 0.6495 | 0.5925 | 0.63 | 0.63 | +0.02 (+3.28%) | 23,526 |
