East Resources Acquisition Com Recent Share Price (USX:ERESW)

USX:ERESW - East Resources Acquisition Co East Resources Acquisition Com
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	USD	0.8	0.8149	0.695	0.76	0.76	-0.05 (-6.17%)	48,243
27 Oct 2021	USD	0.86	0.86	0.76	0.81	0.81	-0.005 (-0.61%)	22,954
26 Oct 2021	USD	0.73	0.84	0.7001	0.815	0.815	+0.125 (+18.13%)	236,714
25 Oct 2021	USD	0.73	0.73	0.6277	0.6899	0.6899	+0.04 (+6.20%)	217,807
22 Oct 2021	USD	0.5628	0.65	0.55	0.6496	0.6496	+0.053 (+8.81%)	338,318
21 Oct 2021	USD	0.581	0.597	0.5762	0.597	0.597	-0.003 (-0.42%)	26,120
20 Oct 2021	USD	0.58	0.5995	0.5511	0.5995	0.5995	+0.029 (+5.18%)	61,939
19 Oct 2021	USD	0.56	0.58	0.559	0.57	0.57	-0.01 (-1.72%)	30,321
18 Oct 2021	USD	0.555	0.5996	0.5402	0.58	0.58	-0.01 (-1.69%)	23,411
15 Oct 2021	USD	0.63	0.63	0.55	0.59	0.59	-0.01 (-1.65%)	120,906
14 Oct 2021	USD	0.56	0.5999	0.56	0.5999	0.5999	+0.011 (+1.87%)	23,704
13 Oct 2021	USD	0.58	0.5889	0.5253	0.5889	0.5889	+0.009 (+1.53%)	37,415
12 Oct 2021	USD	0.561	0.5901	0.5577	0.58	0.58	-0.02 (-3.30%)	3,540
11 Oct 2021	USD	0.5996	0.6	0.5704	0.5998	0.5998	+0.01 (+1.66%)	29,559
8 Oct 2021	USD	0.58	0.59	0.565	0.59	0.59	+0.012 (+2.08%)	15,268
7 Oct 2021	USD	0.56	0.5898	0.5551	0.578	0.578	-0.002 (-0.34%)	18,720
6 Oct 2021	USD	0.57	0.5843	0.555	0.58	0.58	-0.008 (-1.36%)	39,924
5 Oct 2021	USD	0.5811	0.588	0.5506	0.588	0.588	+0.007 (+1.27%)	37,900
4 Oct 2021	USD	0.6005	0.6298	0.5501	0.5806	0.5806	-0.059 (-9.22%)	65,140
1 Oct 2021	USD	0.6008	0.6396	0.6	0.6396	0.6396	-0 (-0.05%)	12,497
30 Sep 2021	USD	0.6012	0.6399	0.6012	0.6399	0.6399	+0 (+0.02%)	9,539
29 Sep 2021	USD	0.6108	0.64	0.6	0.6398	0.6398	+0.005 (+0.76%)	14,455
28 Sep 2021	USD	0.64	0.64	0.6252	0.635	0.635	+0.005 (+0.79%)	5,440
27 Sep 2021	USD	0.63	0.63	0.63	0.63	0.63	+0.005 (+0.83%)	1,080
24 Sep 2021	USD	0.6499	0.6499	0.6103	0.6248	0.6248	-0.01 (-1.61%)	2,424
23 Sep 2021	USD	0.601	0.635	0.601	0.635	0.635	-0.013 (-1.99%)	3,767
22 Sep 2021	USD	0.62	0.6479	0.605	0.6479	0.6479	0.0 (0.0%)	42,632
21 Sep 2021	USD	0.6	0.6479	0.5707	0.6479	0.6479	+0.022 (+3.47%)	24,021
20 Sep 2021	USD	0.581	0.6299	0.581	0.6262	0.6262	+0.026 (+4.37%)	85,429
17 Sep 2021	USD	0.6199	0.62	0.5977	0.6	0.6	+0 (+0.03%)	90,370

Unicorn Response |