| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.601 | 0.601 | 0.5722 | 0.5998 | 0.5998 | -0.02 (-3.24%) | 34,493 |
| 15 Sep 2021 | USD | 0.581 | 0.6296 | 0.5604 | 0.6199 | 0.6199 | +0.014 (+2.28%) | 42,573 |
| 14 Sep 2021 | USD | 0.5799 | 0.6298 | 0.55 | 0.6061 | 0.6061 | +0.026 (+4.50%) | 161,198 |
| 13 Sep 2021 | USD | 0.563 | 0.6099 | 0.5515 | 0.58 | 0.58 | -0.01 (-1.68%) | 52,936 |
| 10 Sep 2021 | USD | 0.61 | 0.61 | 0.5504 | 0.5899 | 0.5899 | +0.015 (+2.54%) | 13,466 |
| 9 Sep 2021 | USD | 0.5905 | 0.6098 | 0.575 | 0.5753 | 0.5753 | -0.015 (-2.51%) | 65,831 |
| 8 Sep 2021 | USD | 0.5999 | 0.5999 | 0.59 | 0.5901 | 0.5901 | -0.01 (-1.67%) | 26,324 |
| 7 Sep 2021 | USD | 0.5974 | 0.6161 | 0.59 | 0.6001 | 0.6001 | -0.024 (-3.80%) | 25,738 |
| 3 Sep 2021 | USD | 0.65 | 0.65 | 0.592 | 0.6238 | 0.6238 | +0.005 (+0.84%) | 6,816 |
| 2 Sep 2021 | USD | 0.6 | 0.665 | 0.59 | 0.6186 | 0.6186 | +0.029 (+4.85%) | 10,728 |
| 1 Sep 2021 | USD | 0.5903 | 0.6 | 0.58 | 0.59 | 0.59 | -0 (-0.03%) | 60,983 |
| 31 Aug 2021 | USD | 0.63 | 0.6699 | 0.5902 | 0.5902 | 0.5902 | -0.04 (-6.32%) | 68,258 |
| 30 Aug 2021 | USD | 0.6598 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 13,368 |
| 27 Aug 2021 | USD | 0.6301 | 0.64 | 0.63 | 0.64 | 0.64 | -0.02 (-3.00%) | 2,258 |
| 26 Aug 2021 | USD | 0.63 | 0.6599 | 0.6051 | 0.6598 | 0.6598 | +0.031 (+4.98%) | 24,449 |
| 25 Aug 2021 | USD | 0.6114 | 0.65 | 0.6113 | 0.6285 | 0.6285 | -0.021 (-3.29%) | 13,031 |
| 24 Aug 2021 | USD | 0.62 | 0.65 | 0.6 | 0.6499 | 0.6499 | -0 (-0.02%) | 19,985 |
| 23 Aug 2021 | USD | 0.67 | 0.6701 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 70,099 |
| 20 Aug 2021 | USD | 0.65 | 0.7 | 0.6099 | 0.7 | 0.7 | -0.003 (-0.36%) | 133,556 |
| 19 Aug 2021 | USD | 0.7598 | 0.7598 | 0.6829 | 0.7025 | 0.7025 | -0.028 (-3.77%) | 61,582 |
| 18 Aug 2021 | USD | 0.75 | 0.7559 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 16,706 |
| 17 Aug 2021 | USD | 0.77 | 0.7701 | 0.75 | 0.755 | 0.755 | -0.025 (-3.19%) | 19,019 |
| 16 Aug 2021 | USD | 0.7899 | 0.7899 | 0.76 | 0.7799 | 0.7799 | -0.01 (-1.27%) | 1,660 |
| 13 Aug 2021 | USD | 0.7821 | 0.8199 | 0.7501 | 0.7899 | 0.7899 | -0.029 (-3.55%) | 51,242 |
| 12 Aug 2021 | USD | 0.7905 | 0.8199 | 0.7702 | 0.819 | 0.819 | -0.001 (-0.10%) | 15,537 |
| 11 Aug 2021 | USD | 0.83 | 0.8325 | 0.7399 | 0.8198 | 0.8198 | -0.015 (-1.81%) | 8,011 |
| 10 Aug 2021 | USD | 0.7701 | 0.8349 | 0.77 | 0.8349 | 0.8349 | +0.015 (+1.82%) | 17,594 |
| 9 Aug 2021 | USD | 0.8 | 0.84 | 0.7999 | 0.82 | 0.82 | -0.018 (-2.14%) | 31,627 |
| 6 Aug 2021 | USD | 0.81 | 0.84 | 0.8 | 0.8379 | 0.8379 | +0.002 (+0.22%) | 17,910 |
| 5 Aug 2021 | USD | 0.818 | 0.85 | 0.8099 | 0.8361 | 0.8361 | -0.009 (-1.03%) | 7,231 |
