| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.8514 | 0.8585 | 0.8448 | 0.8448 | 0.8448 | -0.006 (-0.73%) | 18,903 |
| 3 Aug 2021 | USD | 0.8544 | 0.8698 | 0.851 | 0.851 | 0.851 | -0.009 (-1.05%) | 9,234 |
| 2 Aug 2021 | USD | 0.8855 | 0.8855 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 34,144 |
| 30 Jul 2021 | USD | 0.8558 | 0.89 | 0.8505 | 0.86 | 0.86 | -0.007 (-0.81%) | 24,280 |
| 29 Jul 2021 | USD | 0.8586 | 0.867 | 0.8503 | 0.867 | 0.867 | +0.017 (+1.94%) | 2,956 |
| 28 Jul 2021 | USD | 0.8688 | 0.8689 | 0.85 | 0.8505 | 0.8505 | -0 (-0.05%) | 19,585 |
| 27 Jul 2021 | USD | 0.87 | 0.889 | 0.8509 | 0.8509 | 0.8509 | -0.038 (-4.29%) | 46,805 |
| 26 Jul 2021 | USD | 0.88 | 0.9 | 0.861 | 0.889 | 0.889 | -0.031 (-3.37%) | 51,120 |
| 23 Jul 2021 | USD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | +0.011 (+1.15%) | 52,811 |
| 22 Jul 2021 | USD | 0.9199 | 0.9199 | 0.86 | 0.9095 | 0.9095 | -0.03 (-3.24%) | 77,335 |
| 21 Jul 2021 | USD | 0.9399 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 31,745 |
| 20 Jul 2021 | USD | 0.902 | 0.9315 | 0.902 | 0.93 | 0.93 | +0.019 (+2.06%) | 13,682 |
| 19 Jul 2021 | USD | 0.9302 | 0.9479 | 0.895 | 0.9112 | 0.9112 | -0.053 (-5.46%) | 82,682 |
| 16 Jul 2021 | USD | 0.96 | 0.9677 | 0.9504 | 0.9638 | 0.9638 | +0.024 (+2.56%) | 18,154 |
| 15 Jul 2021 | USD | 0.9603 | 0.975 | 0.9397 | 0.9397 | 0.9397 | -0.021 (-2.15%) | 43,965 |
| 14 Jul 2021 | USD | 0.9753 | 0.9753 | 0.9601 | 0.9603 | 0.9603 | -0.02 (-2.01%) | 28,774 |
| 13 Jul 2021 | USD | 0.981 | 1 | 0.9604 | 0.98 | 0.98 | -0.02 (-2%) | 81,255 |
| 12 Jul 2021 | USD | 0.98 | 1 | 0.9514 | 1 | 1 | +0.01 (+1.03%) | 17,993 |
| 9 Jul 2021 | USD | 0.9605 | 1 | 0.96 | 0.9898 | 0.9898 | -0 (-0.02%) | 46,472 |
| 8 Jul 2021 | USD | 0.9826 | 0.99 | 0.9499 | 0.99 | 0.99 | -0.01 (-1%) | 70,269 |
| 7 Jul 2021 | USD | 1.03 | 1.03 | 0.9951 | 1 | 1 | -0.025 (-2.44%) | 285,768 |
| 6 Jul 2021 | USD | 1.05 | 1.05 | 1.025 | 1.025 | 1.025 | -0.015 (-1.44%) | 37,827 |
| 2 Jul 2021 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 84,986 |
| 1 Jul 2021 | USD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 52,263 |
| 30 Jun 2021 | USD | 1.095 | 1.12 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 53,687 |
| 29 Jun 2021 | USD | 1.05 | 1.1501 | 1.05 | 1.1 | 1.1 | +0.1 (+10%) | 384,365 |
| 28 Jun 2021 | USD | 1.06 | 1.15 | 1 | 1 | 1 | -0.03 (-2.91%) | 311,115 |
| 25 Jun 2021 | USD | 1.02 | 1.0499 | 0.9601 | 1.03 | 1.03 | +0.046 (+4.67%) | 144,212 |
| 24 Jun 2021 | USD | 0.98 | 1.0393 | 0.915 | 0.984 | 0.984 | +0.074 (+8.11%) | 431,618 |
| 23 Jun 2021 | USD | 0.905 | 1.09 | 0.88 | 0.9102 | 0.9102 | -0.01 (-1.07%) | 1,191,341 |
