East Resources Acquisition Com Recent Share Price (USX:ERESW)

USX:ERESW - East Resources Acquisition Co East Resources Acquisition Com
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	USD	0.955	0.955	0.905	0.92	0.92	+0.06 (+6.99%)	16,898
21 Jun 2021	USD	0.899	0.8999	0.8502	0.8599	0.8599	-0.04 (-4.46%)	41,160
18 Jun 2021	USD	0.9301	0.958	0.8995	0.9	0.9	0.0 (0.0%)	39,120
17 Jun 2021	USD	0.8999	0.9308	0.89	0.9	0.9	+0.005 (+0.56%)	342,031
16 Jun 2021	USD	0.8799	0.9199	0.8724	0.895	0.895	+0.035 (+4.08%)	29,302
15 Jun 2021	USD	0.9	0.9	0.805	0.8599	0.8599	-0.04 (-4.47%)	31,254
14 Jun 2021	USD	0.945	0.945	0.9	0.9001	0.9001	+0 (+0.01%)	30,694
11 Jun 2021	USD	0.88	0.95	0.88	0.9	0.9	+0.01 (+1.12%)	31,888
10 Jun 2021	USD	0.8401	0.89	0.8401	0.89	0.89	0.0 (0.0%)	8,974
9 Jun 2021	USD	0.8299	0.92	0.8299	0.89	0.89	+0.08 (+9.85%)	41,675
8 Jun 2021	USD	0.8	0.8201	0.8	0.8102	0.8102	+0 (+0.02%)	27,234
7 Jun 2021	USD	0.79	0.8103	0.79	0.81	0.81	+0.015 (+1.90%)	5,772
4 Jun 2021	USD	0.77	0.7998	0.76	0.7949	0.7949	+0.03 (+3.91%)	8,987
3 Jun 2021	USD	0.76	0.7799	0.76	0.765	0.765	-0.035 (-4.36%)	4,850
2 Jun 2021	USD	0.75	0.8001	0.75	0.7999	0.7999	+0 (+0.01%)	13,775
1 Jun 2021	USD	0.7689	0.7998	0.7311	0.7998	0.7998	+0.031 (+4.01%)	16,454
28 May 2021	USD	0.74	0.769	0.74	0.769	0.769	+0.009 (+1.17%)	44,663
27 May 2021	USD	0.7501	0.7732	0.72	0.7601	0.7601	-0.026 (-3.36%)	38,845
26 May 2021	USD	0.7499	0.7865	0.7301	0.7865	0.7865	+0.034 (+4.52%)	3,716
25 May 2021	USD	0.8	0.808	0.7402	0.7525	0.7525	-0.011 (-1.39%)	23,260
24 May 2021	USD	0.75	0.7631	0.72	0.7631	0.7631	+0.013 (+1.75%)	36,846
21 May 2021	USD	0.7405	0.75	0.74	0.75	0.75	-0.04 (-5.06%)	4,801
20 May 2021	USD	0.74	0.79	0.74	0.79	0.79	+0.041 (+5.40%)	12,422
19 May 2021	USD	0.7325	0.7999	0.7325	0.7495	0.7495	+0.018 (+2.53%)	7,486
18 May 2021	USD	0.7655	0.7999	0.731	0.731	0.731	-0.007 (-0.98%)	3,341
17 May 2021	USD	0.7329	0.7599	0.7328	0.7382	0.7382	-0.022 (-2.93%)	6,558
14 May 2021	USD	0.7311	0.7645	0.731	0.7605	0.7605	+0.029 (+4.04%)	13,552
13 May 2021	USD	0.7698	0.7699	0.731	0.731	0.731	-0.019 (-2.53%)	22,396
12 May 2021	USD	0.75	0.759	0.72	0.75	0.75	0.0 (0.0%)	54,060
11 May 2021	USD	0.731	0.76	0.731	0.75	0.75	+0.019 (+2.60%)	52,575

Unicorn Response |