Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.175 | 0.1998 | 0.175 | 0.1998 | 0.1998 | -0 (-0.10%) | 550 |
17 May 2023 | USD | 0.21 | 0.249 | 0.141 | 0.2 | 0.2 | -0.05 (-20%) | 22,976 |
16 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
12 May 2023 | USD | 0.1559 | 0.277 | 0.1559 | 0.25 | 0.25 | -0.039 (-13.46%) | 2,356 |
11 May 2023 | USD | 0.2027 | 0.2889 | 0.2027 | 0.2889 | 0.2889 | -0 (-0.03%) | 1,100 |
10 May 2023 | USD | 0.21 | 0.3199 | 0.21 | 0.289 | 0.289 | +0.039 (+15.60%) | 35,806 |
9 May 2023 | USD | 0.2027 | 0.25 | 0.2027 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
8 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.225 | 0.25 | 0.1817 | 0.25 | 0.25 | 0.0 (0.0%) | 5,333 |
4 May 2023 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 0.0 (0.0%) | 2,900 |
3 May 2023 | USD | 0.1712 | 0.25 | 0.1712 | 0.25 | 0.25 | +0.001 (+0.44%) | 15,550 |
2 May 2023 | USD | 0.2 | 0.2489 | 0.1999 | 0.2489 | 0.2489 | -0.001 (-0.44%) | 500 |
1 May 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.047 (+22.91%) | 47,400 |
28 Apr 2023 | USD | 0.231 | 0.26 | 0.1938 | 0.2034 | 0.2034 | -0.037 (-15.25%) | 16,500 |
27 Apr 2023 | USD | 0.2294 | 0.245 | 0.1569 | 0.24 | 0.24 | +0.018 (+8.16%) | 49,499 |
26 Apr 2023 | USD | 0.1353 | 0.2486 | 0.1353 | 0.2219 | 0.2219 | +0.055 (+33.27%) | 19,100 |
25 Apr 2023 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1 | 0.1881 | 0.1 | 0.1665 | 0.1665 | +0.026 (+18.93%) | 27,941 |
21 Apr 2023 | USD | 0.1135 | 0.1906 | 0.1135 | 0.14 | 0.14 | +0.04 (+40%) | 37,259 |
20 Apr 2023 | USD | 0.099 | 0.1039 | 0.099 | 0.1 | 0.1 | +0.005 (+5.26%) | 35,938 |
19 Apr 2023 | USD | 0.075 | 0.1542 | 0.07 | 0.095 | 0.095 | -0.005 (-5%) | 314,974 |
18 Apr 2023 | USD | 0.0777 | 0.1133 | 0.0777 | 0.1 | 0.1 | +0.001 (+0.91%) | 28,292 |
17 Apr 2023 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -0.002 (-1.88%) | 26,000 |
14 Apr 2023 | USD | 0.1096 | 0.1096 | 0.101 | 0.101 | 0.101 | -0.019 (-16.04%) | 26,759 |
13 Apr 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 17,760 |
12 Apr 2023 | USD | 0.1076 | 0.1323 | 0.101 | 0.1203 | 0.1203 | +0.005 (+4.61%) | 27,769 |
11 Apr 2023 | USD | 0.1155 | 0.1155 | 0.1011 | 0.115 | 0.115 | -0.001 (-0.86%) | 17,810 |
10 Apr 2023 | USD | 0.1151 | 0.116 | 0.1151 | 0.116 | 0.116 | +0.001 (+0.87%) | 11,399 |
6 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 198 |