| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 0.84 | 0.86 | 0.8 | 0.82 | 0.82 | -0.021 (-2.44%) | 42,010 |
| 25 Mar 2021 | USD | 0.85 | 0.895 | 0.77 | 0.8405 | 0.8405 | -0.02 (-2.28%) | 88,320 |
| 24 Mar 2021 | USD | 0.9202 | 0.95 | 0.8511 | 0.8601 | 0.8601 | -0.05 (-5.48%) | 51,484 |
| 23 Mar 2021 | USD | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -0.11 (-10.78%) | 38,811 |
| 22 Mar 2021 | USD | 1.05 | 1.08 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 78,251 |
| 19 Mar 2021 | USD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 6,827 |
| 18 Mar 2021 | USD | 1.29 | 1.29 | 1.01 | 1.01 | 1.01 | -0.07 (-6.47%) | 19,062 |
| 17 Mar 2021 | USD | 1.05 | 1.0799 | 1.01 | 1.0799 | 1.0799 | +0.05 (+4.84%) | 45,384 |
| 16 Mar 2021 | USD | 1.065 | 1.065 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 109,685 |
| 15 Mar 2021 | USD | 1.091 | 1.16 | 1.01 | 1.05 | 1.05 | -0.086 (-7.57%) | 81,841 |
| 12 Mar 2021 | USD | 1.13 | 1.2 | 1.1001 | 1.136 | 1.136 | +0.006 (+0.53%) | 27,213 |
| 11 Mar 2021 | USD | 1.19 | 1.2301 | 1.12 | 1.13 | 1.13 | +0.02 (+1.78%) | 41,900 |
| 10 Mar 2021 | USD | 1.12 | 1.19 | 1.0997 | 1.1102 | 1.1102 | -0.04 (-3.46%) | 42,825 |
| 9 Mar 2021 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.1 (+9.52%) | 17,616 |
| 8 Mar 2021 | USD | 1.02 | 1.15 | 1.01 | 1.05 | 1.05 | -0.12 (-10.26%) | 61,988 |
| 5 Mar 2021 | USD | 1.07 | 1.18 | 0.87 | 1.17 | 1.17 | +0.197 (+20.25%) | 243,757 |
| 4 Mar 2021 | USD | 1.11 | 1.12 | 0.8502 | 0.973 | 0.973 | -0.167 (-14.65%) | 249,434 |
| 3 Mar 2021 | USD | 1.315 | 1.32 | 1.12 | 1.14 | 1.14 | -0.22 (-16.18%) | 295,058 |
| 2 Mar 2021 | USD | 1.4 | 1.5 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 167,425 |
| 1 Mar 2021 | USD | 1.68 | 1.68 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 67,251 |
| 26 Feb 2021 | USD | 1.5 | 1.591 | 1.31 | 1.45 | 1.45 | 0.0 (0.0%) | 59,311 |
| 25 Feb 2021 | USD | 1.77 | 1.77 | 1.21 | 1.45 | 1.45 | -0.22 (-13.17%) | 218,586 |
| 24 Feb 2021 | USD | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 38,186 |
| 23 Feb 2021 | USD | 1.77 | 1.77 | 1.45 | 1.7499 | 1.7499 | -0.05 (-2.78%) | 149,457 |
| 22 Feb 2021 | USD | 1.94 | 1.94 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 119,024 |
| 19 Feb 2021 | USD | 1.8 | 1.9296 | 1.7713 | 1.84 | 1.84 | +0.07 (+3.95%) | 153,087 |
| 18 Feb 2021 | USD | 1.79 | 1.8999 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 142,101 |
| 17 Feb 2021 | USD | 1.8 | 1.89 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 140,792 |
| 16 Feb 2021 | USD | 1.8 | 1.8999 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 216,741 |
| 12 Feb 2021 | USD | 1.855 | 1.855 | 1.65 | 1.78 | 1.78 | +0.01 (+0.56%) | 85,007 |
