| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 1.89 | 1.95 | 1.72 | 1.77 | 1.77 | -0.025 (-1.39%) | 52,402 |
| 10 Feb 2021 | USD | 1.97 | 1.97 | 1.75 | 1.795 | 1.795 | +0.095 (+5.59%) | 196,139 |
| 9 Feb 2021 | USD | 1.77 | 1.77 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 76,384 |
| 8 Feb 2021 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 147,403 |
| 5 Feb 2021 | USD | 1.62 | 1.78 | 1.62 | 1.7 | 1.7 | +0.04 (+2.41%) | 191,258 |
| 4 Feb 2021 | USD | 1.61 | 1.6802 | 1.59 | 1.66 | 1.66 | +0.08 (+5.06%) | 173,222 |
| 3 Feb 2021 | USD | 1.6 | 1.64 | 1.51 | 1.58 | 1.58 | +0.01 (+0.64%) | 83,666 |
| 2 Feb 2021 | USD | 1.45 | 1.59 | 1.45 | 1.57 | 1.57 | -0.019 (-1.20%) | 82,638 |
| 1 Feb 2021 | USD | 1.4 | 1.5891 | 1.33 | 1.5891 | 1.5891 | +0.269 (+20.39%) | 91,690 |
| 29 Jan 2021 | USD | 1.2 | 1.4 | 1.2 | 1.32 | 1.32 | +0.04 (+3.13%) | 67,799 |
| 28 Jan 2021 | USD | 1.3201 | 1.45 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 88,321 |
| 27 Jan 2021 | USD | 1.42 | 1.4798 | 1.31 | 1.32 | 1.32 | -0.09 (-6.38%) | 188,095 |
| 26 Jan 2021 | USD | 1.48 | 1.5912 | 1.4 | 1.41 | 1.41 | -0.07 (-4.72%) | 110,766 |
| 25 Jan 2021 | USD | 1.55 | 1.595 | 1.4 | 1.4799 | 1.4799 | -0.04 (-2.64%) | 187,179 |
| 22 Jan 2021 | USD | 1.5202 | 1.6 | 1.41 | 1.52 | 1.52 | -0.08 (-5%) | 114,743 |
| 21 Jan 2021 | USD | 1.5 | 1.67 | 1.39 | 1.6 | 1.6 | +0.2 (+14.29%) | 89,172 |
| 20 Jan 2021 | USD | 1.6 | 1.6 | 1.38 | 1.4 | 1.4 | -0.15 (-9.68%) | 131,410 |
| 19 Jan 2021 | USD | 1.69 | 1.69 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 122,973 |
| 15 Jan 2021 | USD | 1.58 | 1.685 | 1.45 | 1.5 | 1.5 | -0.08 (-5.06%) | 54,447 |
| 14 Jan 2021 | USD | 1.68 | 1.7398 | 1.5 | 1.58 | 1.58 | -0.04 (-2.47%) | 81,679 |
| 13 Jan 2021 | USD | 1.4 | 1.7299 | 1.29 | 1.62 | 1.62 | +0.31 (+23.66%) | 244,289 |
| 12 Jan 2021 | USD | 1.29 | 1.4398 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 143,627 |
| 11 Jan 2021 | USD | 1.2 | 1.32 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 105,317 |
| 8 Jan 2021 | USD | 1.12 | 1.27 | 1.12 | 1.2299 | 1.2299 | +0.16 (+14.94%) | 122,974 |
| 7 Jan 2021 | USD | 1.2 | 1.21 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 143,973 |
| 6 Jan 2021 | USD | 1.15 | 1.3098 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 113,607 |
| 5 Jan 2021 | USD | 1.15 | 1.2 | 1 | 1.11 | 1.11 | +0.01 (+0.91%) | 36,424 |
| 4 Jan 2021 | USD | 1.1 | 1.195 | 1 | 1.1 | 1.1 | -0.04 (-3.51%) | 199,737 |
| 31 Dec 2020 | USD | 1.25 | 1.25 | 1.1 | 1.14 | 1.14 | -0.11 (-8.80%) | 64,081 |
| 30 Dec 2020 | USD | 1.22 | 1.3199 | 1.15 | 1.25 | 1.25 | +0.09 (+7.76%) | 87,955 |
