| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 1.43 | 1.43 | 1.16 | 1.16 | 1.16 | -0.234 (-16.81%) | 104,144 |
| 28 Dec 2020 | USD | 1.4 | 1.49 | 1.28 | 1.3944 | 1.3944 | +0.064 (+4.84%) | 114,674 |
| 24 Dec 2020 | USD | 1.33 | 1.4 | 1.25 | 1.33 | 1.33 | +0.108 (+8.82%) | 37,076 |
| 23 Dec 2020 | USD | 1.2 | 1.3 | 1.12 | 1.2222 | 1.2222 | +0.112 (+10.11%) | 85,007 |
| 22 Dec 2020 | USD | 1.09 | 1.2 | 1.0482 | 1.11 | 1.11 | +0.11 (+11%) | 105,703 |
| 21 Dec 2020 | USD | 1.04 | 1.07 | 0.98 | 1 | 1 | +0.01 (+1.00%) | 47,719 |
| 18 Dec 2020 | USD | 1.06 | 1.07 | 0.96 | 0.9901 | 0.9901 | +0.028 (+2.87%) | 52,131 |
| 17 Dec 2020 | USD | 0.9305 | 1.0285 | 0.93 | 0.9625 | 0.9625 | +0.013 (+1.33%) | 49,139 |
| 16 Dec 2020 | USD | 0.9651 | 0.9755 | 0.91 | 0.9499 | 0.9499 | -0.045 (-4.53%) | 105,484 |
| 15 Dec 2020 | USD | 1.115 | 1.2 | 0.99 | 0.995 | 0.995 | -0.055 (-5.24%) | 103,840 |
| 14 Dec 2020 | USD | 1.1 | 1.19 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 44,925 |
| 11 Dec 2020 | USD | 1.05 | 1.2 | 1 | 1.03 | 1.03 | +0.03 (+3.01%) | 77,705 |
| 10 Dec 2020 | USD | 1.03 | 1.07 | 0.9 | 0.9999 | 0.9999 | -0.02 (-1.97%) | 63,144 |
| 9 Dec 2020 | USD | 1.1475 | 1.31 | 1.01 | 1.02 | 1.02 | -0.08 (-7.26%) | 59,731 |
| 8 Dec 2020 | USD | 0.971 | 1.1701 | 0.95 | 1.0999 | 1.0999 | +0.1 (+9.99%) | 55,611 |
| 7 Dec 2020 | USD | 0.87 | 1 | 0.85 | 1 | 1 | +0.17 (+20.48%) | 99,711 |
| 4 Dec 2020 | USD | 0.75 | 0.94 | 0.75 | 0.83 | 0.83 | +0.08 (+10.65%) | 70,322 |
| 3 Dec 2020 | USD | 0.755 | 0.78 | 0.75 | 0.7501 | 0.7501 | -0.03 (-3.83%) | 68,528 |
| 2 Dec 2020 | USD | 0.77 | 0.78 | 0.73 | 0.78 | 0.78 | +0.014 (+1.84%) | 15,210 |
| 1 Dec 2020 | USD | 0.78 | 0.7972 | 0.75 | 0.7659 | 0.7659 | -0.022 (-2.74%) | 9,390 |
| 30 Nov 2020 | USD | 0.8 | 0.8 | 0.71 | 0.7875 | 0.7875 | +0.098 (+14.13%) | 26,079 |
| 27 Nov 2020 | USD | 0.72 | 0.75 | 0.63 | 0.69 | 0.69 | -0.015 (-2.13%) | 25,308 |
| 25 Nov 2020 | USD | 0.68 | 0.7115 | 0.68 | 0.705 | 0.705 | +0.005 (+0.71%) | 5,109 |
| 24 Nov 2020 | USD | 0.68 | 0.74 | 0.64 | 0.7 | 0.7 | +0.021 (+3.09%) | 76,346 |
| 23 Nov 2020 | USD | 0.65 | 0.68 | 0.5655 | 0.679 | 0.679 | +0.089 (+15.08%) | 94,917 |
| 20 Nov 2020 | USD | 0.6299 | 0.66 | 0.59 | 0.59 | 0.59 | -0.01 (-1.60%) | 76,402 |
| 19 Nov 2020 | USD | 0.54 | 0.6 | 0.5101 | 0.5996 | 0.5996 | +0.05 (+9.02%) | 34,636 |
| 18 Nov 2020 | USD | 0.542 | 0.5597 | 0.5001 | 0.55 | 0.55 | -0.014 (-2.48%) | 369,752 |
| 17 Nov 2020 | USD | 0.545 | 0.564 | 0.54 | 0.564 | 0.564 | +0.044 (+8.46%) | 5,591 |
| 16 Nov 2020 | USD | 0.52 | 0.5339 | 0.51 | 0.52 | 0.52 | +0.009 (+1.76%) | 11,107 |
