Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.5251 | 0.5251 | 0.5002 | 0.511 | 0.511 | -0.034 (-6.24%) | 1,000 |
12 Nov 2020 | USD | 0.52 | 0.55 | 0.5 | 0.545 | 0.545 | +0.015 (+2.83%) | 212,537 |
11 Nov 2020 | USD | 0.526 | 0.5399 | 0.52 | 0.53 | 0.53 | +0.027 (+5.37%) | 137,317 |
10 Nov 2020 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.5659 | 0.5659 | 0.5012 | 0.503 | 0.503 | -0.007 (-1.37%) | 126,909 |
6 Nov 2020 | USD | 0.51 | 0.51 | 0.4952 | 0.51 | 0.51 | 0.0 (0.0%) | 74,730 |
5 Nov 2020 | USD | 0.525 | 0.54 | 0.5 | 0.51 | 0.51 | -0.007 (-1.43%) | 107,615 |
4 Nov 2020 | USD | 0.5 | 0.5174 | 0.48 | 0.5174 | 0.5174 | +0.017 (+3.48%) | 7,100 |
3 Nov 2020 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 126,934 |
2 Nov 2020 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.03 (+6.08%) | 7,321 |
30 Oct 2020 | USD | 0.4998 | 0.5749 | 0.4801 | 0.4902 | 0.4902 | +0.01 (+2.13%) | 54,006 |
29 Oct 2020 | USD | 0.4988 | 0.5099 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 16,975 |
28 Oct 2020 | USD | 0.5001 | 0.5244 | 0.47 | 0.47 | 0.47 | -0.04 (-7.88%) | 47,942 |
27 Oct 2020 | USD | 0.5595 | 0.5686 | 0.51 | 0.5102 | 0.5102 | -0.04 (-7.24%) | 26,459 |
26 Oct 2020 | USD | 0.58 | 0.58 | 0.5223 | 0.55 | 0.55 | +0.01 (+1.85%) | 6,884 |
23 Oct 2020 | USD | 0.5891 | 0.5901 | 0.5311 | 0.54 | 0.54 | -0.05 (-8.47%) | 15,436 |
22 Oct 2020 | USD | 0.59 | 0.63 | 0.53 | 0.59 | 0.59 | 0.0 (0.0%) | 43,928 |
21 Oct 2020 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 11,462 |
20 Oct 2020 | USD | 0.54 | 0.5734 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 38,828 |
19 Oct 2020 | USD | 0.59 | 0.6222 | 0.52 | 0.54 | 0.54 | -0.05 (-8.47%) | 51,115 |
16 Oct 2020 | USD | 0.5425 | 0.6199 | 0.52 | 0.59 | 0.59 | +0.08 (+15.66%) | 22,015 |
15 Oct 2020 | USD | 0.501 | 0.5798 | 0.501 | 0.5101 | 0.5101 | -0.058 (-10.18%) | 40,847 |
14 Oct 2020 | USD | 0.5801 | 0.5801 | 0.516 | 0.5679 | 0.5679 | -0.009 (-1.51%) | 42,926 |
13 Oct 2020 | USD | 0.6299 | 0.6484 | 0.501 | 0.5766 | 0.5766 | -0.048 (-7.73%) | 244,722 |
12 Oct 2020 | USD | 0.6344 | 0.6437 | 0.6007 | 0.6249 | 0.6249 | +0.005 (+0.79%) | 15,279 |
9 Oct 2020 | USD | 0.6204 | 0.6204 | 0.62 | 0.62 | 0.62 | +0.013 (+2.06%) | 1,356 |
8 Oct 2020 | USD | 0.6188 | 0.6425 | 0.6 | 0.6075 | 0.6075 | -0.003 (-0.41%) | 101,703 |
7 Oct 2020 | USD | 0.635 | 0.635 | 0.601 | 0.61 | 0.61 | -0 (-0.03%) | 13,996 |
6 Oct 2020 | USD | 0.66 | 0.66 | 0.6101 | 0.6102 | 0.6102 | -0.05 (-7.56%) | 31,187 |
5 Oct 2020 | USD | 0.6151 | 0.6601 | 0.611 | 0.6601 | 0.6601 | +0.04 (+6.47%) | 58,649 |