Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.602 | 0.66 | 0.6 | 0.62 | 0.62 | -0.022 (-3.50%) | 124,259 |
1 Oct 2020 | USD | 0.6399 | 0.6999 | 0.632 | 0.6425 | 0.6425 | +0.003 (+0.39%) | 112,189 |
30 Sep 2020 | USD | 0.67 | 0.71 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 46,005 |
29 Sep 2020 | USD | 0.621 | 0.69 | 0.5701 | 0.67 | 0.67 | +0.02 (+3.08%) | 184,627 |
28 Sep 2020 | USD | 0.6899 | 0.6899 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 80,941 |
25 Sep 2020 | USD | 0.69 | 0.69 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 41,027 |
24 Sep 2020 | USD | 0.66 | 0.7599 | 0.5302 | 0.7 | 0.7 | -0.029 (-3.98%) | 340,965 |
23 Sep 2020 | USD | 0.799 | 0.799 | 0.71 | 0.729 | 0.729 | -0.011 (-1.49%) | 78,039 |
22 Sep 2020 | USD | 0.77 | 0.77 | 0.7264 | 0.74 | 0.74 | +0.03 (+4.21%) | 92,111 |
21 Sep 2020 | USD | 0.9 | 0.9 | 0.7 | 0.7101 | 0.7101 | -0.07 (-8.96%) | 370,323 |
18 Sep 2020 | USD | 0.835 | 0.835 | 0.7761 | 0.78 | 0.78 | 0.0 (0.0%) | 292,230 |
17 Sep 2020 | USD | 0.85 | 0.98 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 166,414 |
16 Sep 2020 | USD | 0.8 | 0.81 | 0.67 | 0.8 | 0.8 | +0.02 (+2.56%) | 178,562 |
15 Sep 2020 | USD | 0.9 | 0.95 | 0.755 | 0.78 | 0.78 | +0.041 (+5.58%) | 343,054 |
14 Sep 2020 | USD | 0.62 | 0.8 | 0.6 | 0.7388 | 0.7388 | 0.0 (0.0%) | 183,583 |