| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 8,121 |
| 4 Apr 2023 | USD | 0.1606 | 0.1617 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 60,586 |
| 3 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 99 |
| 31 Mar 2023 | USD | 0.1617 | 0.1617 | 0.13 | 0.13 | 0.13 | -0.031 (-19.10%) | 5,200 |
| 30 Mar 2023 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | +0.008 (+5.38%) | 4,600 |
| 29 Mar 2023 | USD | 0.141 | 0.1525 | 0.12 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 96,345 |
| 28 Mar 2023 | USD | 0.199 | 0.199 | 0.15 | 0.15 | 0.15 | -0.028 (-15.73%) | 1,479,273 |
| 27 Mar 2023 | USD | 0.156 | 0.178 | 0.156 | 0.178 | 0.178 | -0.022 (-10.96%) | 69,650 |
| 24 Mar 2023 | USD | 0.1998 | 0.1999 | 0.1998 | 0.1999 | 0.1999 | +0.034 (+20.20%) | 7,220 |
| 23 Mar 2023 | USD | 0.161 | 0.1663 | 0.15 | 0.1663 | 0.1663 | -0.004 (-2.18%) | 144,100 |
| 22 Mar 2023 | USD | 0.1838 | 0.1914 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 80,800 |
| 21 Mar 2023 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 69,404 |
| 20 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 31,575 |
| 17 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.03 (+18.11%) | 106,200 |
| 16 Mar 2023 | USD | 0.17 | 0.17 | 0.1651 | 0.1651 | 0.1651 | -0.035 (-17.45%) | 106,950 |
| 15 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 109,600 |
| 14 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 76,993 |
| 13 Mar 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 193,419 |
| 10 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 185,340 |
| 9 Mar 2023 | USD | 0.2339 | 0.2339 | 0.18 | 0.18 | 0.18 | -0.017 (-8.68%) | 169,360 |
| 8 Mar 2023 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 148,010 |
| 7 Mar 2023 | USD | 0.1649 | 0.2442 | 0.15 | 0.1971 | 0.1971 | +0.019 (+10.98%) | 145,722 |
| 6 Mar 2023 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 54,000 |
| 3 Mar 2023 | USD | 0.1778 | 0.1778 | 0.1776 | 0.1776 | 0.1776 | -0.01 (-5.18%) | 109,110 |
| 2 Mar 2023 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +0.025 (+15.19%) | 89,300 |
| 1 Mar 2023 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -0.026 (-13.60%) | 87,601 |
| 28 Feb 2023 | USD | 0.2074 | 0.2141 | 0.1 | 0.1882 | 0.1882 | -0.002 (-0.95%) | 111,666 |
| 27 Feb 2023 | USD | 0.22 | 0.22 | 0.15 | 0.19 | 0.19 | -0.045 (-19.08%) | 63,826 |
| 24 Feb 2023 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.0 (0.0%) | 32,452 |
| 23 Feb 2023 | USD | 0.18 | 0.2377 | 0.1751 | 0.2348 | 0.2348 | -0.013 (-5.28%) | 68,789 |
