Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 4,478 |
21 Feb 2023 | USD | 0.2539 | 0.2539 | 0.24 | 0.2479 | 0.2479 | +0.046 (+22.66%) | 36,815 |
17 Feb 2023 | USD | 0.21 | 0.21 | 0.202 | 0.2021 | 0.2021 | -0.018 (-8.14%) | 37,543 |
16 Feb 2023 | USD | 0.2539 | 0.2539 | 0.2199 | 0.22 | 0.22 | 0.0 (0.0%) | 30,989 |
15 Feb 2023 | USD | 0.2539 | 0.2539 | 0.22 | 0.22 | 0.22 | -0.033 (-13.04%) | 43,047 |
14 Feb 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 18,750 |
10 Feb 2023 | USD | 0.2588 | 0.2588 | 0.253 | 0.253 | 0.253 | +0.043 (+20.48%) | 29,800 |
9 Feb 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.034 (-13.79%) | 12,500 |
8 Feb 2023 | USD | 0.2444 | 0.245 | 0.24 | 0.2436 | 0.2436 | -0.006 (-2.56%) | 85,698 |
7 Feb 2023 | USD | 0.2469 | 0.2569 | 0.1701 | 0.25 | 0.25 | +0.006 (+2.38%) | 32,200 |
6 Feb 2023 | USD | 0.221 | 0.26 | 0.2203 | 0.2442 | 0.2442 | -0.003 (-1.37%) | 5,050 |
3 Feb 2023 | USD | 0.3289 | 0.3289 | 0.2151 | 0.2476 | 0.2476 | -0.009 (-3.70%) | 25,825 |
2 Feb 2023 | USD | 0.2288 | 0.3174 | 0.22 | 0.2571 | 0.2571 | +0.05 (+24.38%) | 36,417 |
1 Feb 2023 | USD | 0.21 | 0.21 | 0.2067 | 0.2067 | 0.2067 | -0.023 (-10.01%) | 3,700 |
31 Jan 2023 | USD | 0.24 | 0.24 | 0.16 | 0.2297 | 0.2297 | -0.05 (-17.93%) | 8,800 |
30 Jan 2023 | USD | 0.1736 | 0.2799 | 0.1736 | 0.2799 | 0.2799 | +0.03 (+11.96%) | 39,750 |
27 Jan 2023 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.05 (+25%) | 75,626 |
26 Jan 2023 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | -0.006 (-2.96%) | 27,042 |
25 Jan 2023 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 28,000 |
24 Jan 2023 | USD | 0.151 | 0.2179 | 0.151 | 0.2061 | 0.2061 | +0.023 (+12.81%) | 31,903 |
23 Jan 2023 | USD | 0.269 | 0.269 | 0.1827 | 0.1827 | 0.1827 | -0.066 (-26.48%) | 12,217 |
20 Jan 2023 | USD | 0.2299 | 0.25 | 0.2183 | 0.2485 | 0.2485 | +0.063 (+34.25%) | 121,643 |
19 Jan 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -0.015 (-7.45%) | 1,090 |
18 Jan 2023 | USD | 0.175 | 0.2025 | 0.1216 | 0.2 | 0.2 | +0.02 (+11.11%) | 55,097 |
17 Jan 2023 | USD | 0.1577 | 0.1988 | 0.1394 | 0.18 | 0.18 | +0.045 (+33.33%) | 38,549 |
13 Jan 2023 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.018 (-11.59%) | 44,122 |
12 Jan 2023 | USD | 0.128 | 0.1527 | 0.128 | 0.1527 | 0.1527 | +0.025 (+19.30%) | 42,700 |
11 Jan 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 25,225 |
10 Jan 2023 | USD | 0.121 | 0.1699 | 0.121 | 0.121 | 0.121 | -0.049 (-28.82%) | 54,587 |