Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.019 (+12.58%) | 32,518 |
6 Jan 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 82,900 |
5 Jan 2023 | USD | 0.1511 | 0.17 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 23,800 |
4 Jan 2023 | USD | 0.16 | 0.17 | 0.1583 | 0.16 | 0.16 | -0.01 (-5.88%) | 93,562 |
3 Jan 2023 | USD | 0.165 | 0.1825 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 72,603 |
30 Dec 2022 | USD | 0.161 | 0.175 | 0.161 | 0.175 | 0.175 | +0.014 (+8.70%) | 35,870 |
29 Dec 2022 | USD | 0.161 | 0.1805 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 24,817 |
28 Dec 2022 | USD | 0.18 | 0.18 | 0.161 | 0.161 | 0.161 | -0.024 (-12.97%) | 22,802 |
27 Dec 2022 | USD | 0.161 | 0.185 | 0.161 | 0.185 | 0.185 | +0.024 (+14.84%) | 40,397 |
23 Dec 2022 | USD | 0.16 | 0.1611 | 0.15 | 0.1611 | 0.1611 | -0.009 (-5.24%) | 33,666 |
22 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 53 |
21 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.72%) | 651 |
20 Dec 2022 | USD | 0.2 | 0.2572 | 0.144 | 0.1655 | 0.1655 | +0.015 (+10.33%) | 164,717 |
19 Dec 2022 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 547 |
16 Dec 2022 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,568 |
15 Dec 2022 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 833 |
14 Dec 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | -0.009 (-4.71%) | 3,075 |
13 Dec 2022 | USD | 0.1801 | 0.2 | 0.18 | 0.189 | 0.189 | +0.022 (+13.11%) | 63,381 |
12 Dec 2022 | USD | 0.1799 | 0.18 | 0.167 | 0.1671 | 0.1671 | +0.017 (+11.47%) | 47,400 |
9 Dec 2022 | USD | 0.115 | 0.1848 | 0.1149 | 0.1499 | 0.1499 | +0.05 (+49.90%) | 250,598 |
8 Dec 2022 | USD | 0.0755 | 0.1 | 0.0755 | 0.1 | 0.1 | +0.04 (+66.67%) | 92,615 |
7 Dec 2022 | USD | 0.049 | 0.0643 | 0.049 | 0.06 | 0.06 | +0.019 (+45.63%) | 51,900 |
6 Dec 2022 | USD | 0.0411 | 0.05 | 0.0411 | 0.0412 | 0.0412 | -0.015 (-26.16%) | 130,759 |
5 Dec 2022 | USD | 0.04 | 0.0806 | 0.0225 | 0.0558 | 0.0558 | -0.038 (-40.26%) | 531,713 |
2 Dec 2022 | USD | 0.1 | 0.1 | 0.0888 | 0.0934 | 0.0934 | -0.017 (-15.09%) | 89,413 |
1 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.017 (+17.90%) | 10,059 |
30 Nov 2022 | USD | 0.1 | 0.1 | 0.0799 | 0.0933 | 0.0933 | -0.017 (-15.18%) | 77,655 |
29 Nov 2022 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 31,236 |
28 Nov 2022 | USD | 0.1501 | 0.1508 | 0.1 | 0.1 | 0.1 | -0.097 (-49.21%) | 269,645 |
25 Nov 2022 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |