Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.12 | 0.2 | 0.12 | 0.1969 | 0.1969 | -0.003 (-1.55%) | 2,125 |
21 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 241 |
17 Nov 2022 | USD | 0.1972 | 0.2 | 0.1972 | 0.2 | 0.2 | +0.004 (+1.83%) | 375 |
16 Nov 2022 | USD | 0.1387 | 0.1964 | 0.1311 | 0.1964 | 0.1964 | -0.004 (-1.80%) | 785 |
15 Nov 2022 | USD | 0.137 | 0.207 | 0.137 | 0.2 | 0.2 | +0.03 (+17.65%) | 97,749 |
14 Nov 2022 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | -0.007 (-3.85%) | 1,115 |
11 Nov 2022 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.176 | 0.177 | 0.176 | 0.1768 | 0.1768 | -0.003 (-1.78%) | 6,754 |
9 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21 |
8 Nov 2022 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.005 (+2.92%) | 2,450 |
7 Nov 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.144 | 0.1749 | 0.144 | 0.1749 | 0.1749 | +0.035 (+24.93%) | 17,450 |
3 Nov 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 447 |
2 Nov 2022 | USD | 0.12 | 0.19 | 0.1168 | 0.18 | 0.18 | +0.08 (+80%) | 15,239 |
1 Nov 2022 | USD | 0.1514 | 0.1605 | 0.0774 | 0.1 | 0.1 | -0.058 (-36.51%) | 336,889 |
31 Oct 2022 | USD | 0.18 | 0.19 | 0.151 | 0.1575 | 0.1575 | -0.022 (-12.50%) | 41,043 |
28 Oct 2022 | USD | 0.16 | 0.1849 | 0.15 | 0.18 | 0.18 | +0 (+0.17%) | 342,269 |
27 Oct 2022 | USD | 0.1897 | 0.1897 | 0.16 | 0.1797 | 0.1797 | +0.006 (+3.34%) | 39,749 |
26 Oct 2022 | USD | 0.18 | 0.19 | 0.17 | 0.1739 | 0.1739 | -0.011 (-5.85%) | 110,264 |
25 Oct 2022 | USD | 0.175 | 0.185 | 0.1688 | 0.1847 | 0.1847 | +0.008 (+4.35%) | 63,103 |
24 Oct 2022 | USD | 0.16 | 0.1942 | 0.1599 | 0.177 | 0.177 | +0.017 (+10.63%) | 56,286 |
21 Oct 2022 | USD | 0.16 | 0.16 | 0.1597 | 0.16 | 0.16 | +0.01 (+6.74%) | 12,372 |
20 Oct 2022 | USD | 0.14 | 0.15 | 0.14 | 0.1499 | 0.1499 | -0 (-0.07%) | 81,000 |
19 Oct 2022 | USD | 0.096 | 0.15 | 0.096 | 0.15 | 0.15 | +0.02 (+15.74%) | 11,600 |
18 Oct 2022 | USD | 0.096 | 0.1343 | 0.096 | 0.1296 | 0.1296 | -0 (-0.31%) | 6,531 |
17 Oct 2022 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0 (+0.23%) | 30,000 |
14 Oct 2022 | USD | 0.091 | 0.13 | 0.0902 | 0.1297 | 0.1297 | +0.026 (+25.31%) | 1,540 |
13 Oct 2022 | USD | 0.15 | 0.15 | 0.09 | 0.1035 | 0.1035 | +0.004 (+3.50%) | 16,272 |