| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.1 | 0.1018 | 0.0934 | 0.1 | 0.1 | +0 (+0.10%) | 52,958 |
| 11 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 25 |
| 10 Oct 2022 | USD | 0.1002 | 0.1194 | 0.081 | 0.0999 | 0.0999 | -0.015 (-13.36%) | 80,904 |
| 7 Oct 2022 | USD | 0.115 | 0.1153 | 0.1005 | 0.1153 | 0.1153 | +0 (+0.35%) | 30,947 |
| 6 Oct 2022 | USD | 0.12 | 0.12 | 0.1149 | 0.1149 | 0.1149 | +0.005 (+4.45%) | 3,600 |
| 5 Oct 2022 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.037 (-24.97%) | 74,663 |
| 4 Oct 2022 | USD | 0.115 | 0.15 | 0.11 | 0.1466 | 0.1466 | +0.007 (+4.71%) | 1,920 |
| 3 Oct 2022 | USD | 0.15 | 0.15 | 0.1301 | 0.14 | 0.14 | 0.0 (0.0%) | 14,006 |
| 30 Sep 2022 | USD | 0.135 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 287,946 |
| 29 Sep 2022 | USD | 0.1051 | 0.1499 | 0.1051 | 0.13 | 0.13 | +0.021 (+19.71%) | 161,886 |
| 28 Sep 2022 | USD | 0.11 | 0.1198 | 0.09 | 0.1086 | 0.1086 | -0.008 (-6.94%) | 17,711 |
| 27 Sep 2022 | USD | 0.1 | 0.12 | 0.09 | 0.1167 | 0.1167 | +0.007 (+5.99%) | 53,466 |
| 26 Sep 2022 | USD | 0.11 | 0.1398 | 0.105 | 0.1101 | 0.1101 | -0.034 (-23.75%) | 36,126 |
| 23 Sep 2022 | USD | 0.12 | 0.1488 | 0.1116 | 0.1444 | 0.1444 | -0.014 (-8.61%) | 58,296 |
| 22 Sep 2022 | USD | 0.12 | 0.16 | 0.12 | 0.158 | 0.158 | +0.001 (+0.77%) | 36,275 |
| 21 Sep 2022 | USD | 0.1255 | 0.1568 | 0.1199 | 0.1568 | 0.1568 | -0.013 (-7.76%) | 59,902 |
| 20 Sep 2022 | USD | 0.1322 | 0.17 | 0.1322 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,202 |
| 19 Sep 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.17 | 0.1988 | 0.1233 | 0.155 | 0.155 | -0.049 (-24.17%) | 61,181 |
| 15 Sep 2022 | USD | 0.1701 | 0.2044 | 0.1701 | 0.2044 | 0.2044 | +0.014 (+7.58%) | 432 |
| 14 Sep 2022 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 3,617 |
| 13 Sep 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 23,846 |
| 12 Sep 2022 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | +0.009 (+4.71%) | 14,891 |
| 9 Sep 2022 | USD | 0.21 | 0.21 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 12,268 |
| 8 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 52 |
| 7 Sep 2022 | USD | 0.2 | 0.2049 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 35,244 |
| 6 Sep 2022 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 10,892 |
| 2 Sep 2022 | USD | 0.2099 | 0.22 | 0.1952 | 0.2 | 0.2 | 0.0 (0.0%) | 32,440 |
| 1 Sep 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 32,576 |
| 31 Aug 2022 | USD | 0.2199 | 0.2199 | 0.196 | 0.2 | 0.2 | +0.001 (+0.40%) | 69,890 |
