| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 0.23 | 0.25 | 0.1932 | 0.1992 | 0.1992 | +0.029 (+17.11%) | 413,713 |
| 29 Aug 2022 | USD | 0.19 | 0.24 | 0.16 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 563,640 |
| 26 Aug 2022 | USD | 0.1899 | 0.1899 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 450 |
| 25 Aug 2022 | USD | 0.14 | 0.185 | 0.1299 | 0.17 | 0.17 | -0.005 (-2.86%) | 99,442 |
| 24 Aug 2022 | USD | 0.1875 | 0.2 | 0.175 | 0.175 | 0.175 | -0.017 (-8.90%) | 13,772 |
| 23 Aug 2022 | USD | 0.175 | 0.1999 | 0.175 | 0.1921 | 0.1921 | -0.001 (-0.47%) | 20,350 |
| 22 Aug 2022 | USD | 0.1896 | 0.193 | 0.1711 | 0.193 | 0.193 | +0.032 (+19.88%) | 119,256 |
| 19 Aug 2022 | USD | 0.1882 | 0.1882 | 0.15 | 0.161 | 0.161 | -0.039 (-19.50%) | 23,895 |
| 18 Aug 2022 | USD | 0.2225 | 0.2248 | 0.14 | 0.2 | 0.2 | -0.03 (-13.04%) | 77,525 |
| 17 Aug 2022 | USD | 0.2397 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 12,798 |
| 16 Aug 2022 | USD | 0.26 | 0.28 | 0.2096 | 0.22 | 0.22 | -0.02 (-8.33%) | 70,024 |
| 15 Aug 2022 | USD | 0.22 | 0.27 | 0.2198 | 0.24 | 0.24 | +0.02 (+9.09%) | 33,400 |
| 12 Aug 2022 | USD | 0.25 | 0.27 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 21,613 |
| 11 Aug 2022 | USD | 0.24 | 0.28 | 0.2148 | 0.25 | 0.25 | +0.01 (+4.17%) | 9,175 |
| 10 Aug 2022 | USD | 0.2399 | 0.27 | 0.2399 | 0.24 | 0.24 | -0.03 (-11.11%) | 24,004 |
| 9 Aug 2022 | USD | 0.23 | 0.29 | 0.1009 | 0.27 | 0.27 | +0.03 (+12.50%) | 11,495 |
| 8 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,083 |
| 5 Aug 2022 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.005 (+2.04%) | 95,900 |
| 4 Aug 2022 | USD | 0.25 | 0.2575 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 38,267 |
| 3 Aug 2022 | USD | 0.21 | 0.23 | 0.1999 | 0.23 | 0.23 | 0.0 (0.0%) | 33,772 |
| 2 Aug 2022 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 60,254 |
| 1 Aug 2022 | USD | 0.16 | 0.23 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 75,046 |
| 29 Jul 2022 | USD | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -0.037 (-18.78%) | 10,176 |
| 28 Jul 2022 | USD | 0.19 | 0.2304 | 0.19 | 0.197 | 0.197 | +0.007 (+3.68%) | 55,394 |
| 27 Jul 2022 | USD | 0.19 | 0.23 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 54,232 |
| 26 Jul 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,661 |
| 25 Jul 2022 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | +0.012 (+7.33%) | 90,873 |
| 22 Jul 2022 | USD | 0.189 | 0.21 | 0.16 | 0.1677 | 0.1677 | +0.003 (+1.64%) | 58,234 |
| 21 Jul 2022 | USD | 0.17 | 0.189 | 0.16 | 0.165 | 0.165 | -0.004 (-2.31%) | 54,865 |
| 20 Jul 2022 | USD | 0.15 | 0.27 | 0.15 | 0.1689 | 0.1689 | +0.054 (+46.74%) | 415,788 |
