Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.1149 | 0.12 | 0.1149 | 0.1151 | 0.1151 | +0.005 (+4.54%) | 3,201 |
18 Jul 2022 | USD | 0.12 | 0.1315 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 672,612 |
15 Jul 2022 | USD | 0.1288 | 0.1288 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 5,401 |
14 Jul 2022 | USD | 0.14 | 0.14 | 0.08 | 0.111 | 0.111 | -0.039 (-25.95%) | 56,767 |
13 Jul 2022 | USD | 0.15 | 0.15 | 0.14 | 0.1499 | 0.1499 | +0.025 (+19.92%) | 281,402 |
12 Jul 2022 | USD | 0.176 | 0.1901 | 0.1227 | 0.125 | 0.125 | +0.007 (+6.11%) | 142,615 |
11 Jul 2022 | USD | 0.1983 | 0.1983 | 0.1178 | 0.1178 | 0.1178 | -0.037 (-24%) | 1,750 |
8 Jul 2022 | USD | 0.208 | 0.21 | 0.1275 | 0.155 | 0.155 | -0.064 (-29.32%) | 31,586 |
7 Jul 2022 | USD | 0.1404 | 0.2194 | 0.1404 | 0.2193 | 0.2193 | +0.022 (+11.26%) | 2,155 |
6 Jul 2022 | USD | 0.18 | 0.215 | 0.18 | 0.1971 | 0.1971 | -0.013 (-6.41%) | 1,000 |
5 Jul 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.23 | 0.23 | 0.2105 | 0.2106 | 0.2106 | -0.009 (-4.27%) | 24,450 |
30 Jun 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.007 (-2.91%) | 3,000 |
29 Jun 2022 | USD | 0.226 | 0.2266 | 0.1994 | 0.2266 | 0.2266 | -0.019 (-7.92%) | 48,477 |
28 Jun 2022 | USD | 0.2299 | 0.2461 | 0.205 | 0.2461 | 0.2461 | +0.026 (+11.86%) | 68,061 |
27 Jun 2022 | USD | 0.25 | 0.25 | 0.1996 | 0.22 | 0.22 | +0.04 (+22.22%) | 2,000 |
24 Jun 2022 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 60,534 |
23 Jun 2022 | USD | 0.22 | 0.22 | 0.178 | 0.185 | 0.185 | +0.002 (+1.09%) | 40,867 |
22 Jun 2022 | USD | 0.1701 | 0.23 | 0.1601 | 0.183 | 0.183 | +0.09 (+97.84%) | 393,990 |
21 Jun 2022 | USD | 0.11 | 0.11 | 0.0801 | 0.0925 | 0.0925 | -0.022 (-19.35%) | 69,679 |
17 Jun 2022 | USD | 0.14 | 0.1405 | 0.11 | 0.1147 | 0.1147 | -0.025 (-18.07%) | 11,600 |
16 Jun 2022 | USD | 0.115 | 0.165 | 0.115 | 0.14 | 0.14 | +0.002 (+1.30%) | 84,287 |
15 Jun 2022 | USD | 0.158 | 0.158 | 0.1381 | 0.1382 | 0.1382 | -0.024 (-14.64%) | 26,327 |
14 Jun 2022 | USD | 0.1916 | 0.1916 | 0.155 | 0.1619 | 0.1619 | -0.005 (-2.82%) | 34,261 |
13 Jun 2022 | USD | 0.18 | 0.19 | 0.1649 | 0.1666 | 0.1666 | -0.023 (-12.32%) | 107,541 |
10 Jun 2022 | USD | 0.1999 | 0.1999 | 0.18 | 0.19 | 0.19 | +0.003 (+1.50%) | 31,700 |
9 Jun 2022 | USD | 0.2193 | 0.2193 | 0.1699 | 0.1872 | 0.1872 | +0.032 (+20.77%) | 83,988 |
8 Jun 2022 | USD | 0.15 | 0.2 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 102,655 |
7 Jun 2022 | USD | 0.2 | 0.2 | 0.1568 | 0.17 | 0.17 | -0.06 (-26.09%) | 8,455 |
6 Jun 2022 | USD | 0.16 | 0.2432 | 0.15 | 0.23 | 0.23 | +0.074 (+47.91%) | 212,549 |