| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 14.2 | 14.39 | 14.09 | 14.24 | 14.24 | +0.19 (+1.35%) | 768,300 |
| 12 May 2023 | USD | 14.18 | 14.25 | 13.93 | 14.05 | 14.05 | -0.02 (-0.14%) | 705,700 |
| 11 May 2023 | USD | 14.12 | 14.25 | 13.9 | 14.07 | 14.07 | -0.27 (-1.88%) | 574,500 |
| 10 May 2023 | USD | 14.66 | 14.75 | 14.14 | 14.34 | 14.34 | -0.3 (-2.05%) | 1,033,600 |
| 9 May 2023 | USD | 14.62 | 14.82 | 14.5 | 14.64 | 14.64 | -0.1 (-0.68%) | 855,800 |
| 8 May 2023 | USD | 14.98 | 15.1 | 14.71 | 14.74 | 14.74 | +0.13 (+0.89%) | 1,045,200 |
| 5 May 2023 | USD | 14.41 | 14.77 | 14.37 | 14.61 | 14.61 | +0.68 (+4.88%) | 1,237,700 |
| 4 May 2023 | USD | 14.03 | 14.12 | 13.74 | 13.93 | 13.93 | -0.01 (-0.07%) | 1,350,100 |
| 3 May 2023 | USD | 13.83 | 14.21 | 13.73 | 13.94 | 13.94 | -0.16 (-1.13%) | 1,193,700 |
| 2 May 2023 | USD | 14.55 | 14.61 | 14.03 | 14.1 | 14.1 | -0.73 (-4.92%) | 1,136,200 |
| 1 May 2023 | USD | 14.76 | 15.11 | 14.71 | 14.83 | 14.83 | -0.13 (-0.87%) | 692,600 |
| 28 Apr 2023 | USD | 14.39 | 15.03 | 14.24 | 14.96 | 14.96 | +0.55 (+3.82%) | 1,144,700 |
| 27 Apr 2023 | USD | 14.41 | 14.77 | 14.31 | 14.41 | 14.41 | +0.03 (+0.21%) | 927,800 |
| 26 Apr 2023 | USD | 14.5 | 14.71 | 14.3 | 14.38 | 14.38 | -0.17 (-1.17%) | 995,100 |
| 25 Apr 2023 | USD | 14.82 | 14.93 | 14.49 | 14.55 | 14.55 | -0.59 (-3.90%) | 1,284,900 |
| 24 Apr 2023 | USD | 14.67 | 15.2 | 14.67 | 15.14 | 15.14 | +0.45 (+3.06%) | 940,500 |
| 21 Apr 2023 | USD | 14.63 | 14.82 | 14.53 | 14.69 | 14.69 | +0.05 (+0.34%) | 1,071,600 |
| 20 Apr 2023 | USD | 14.68 | 14.81 | 14.52 | 14.64 | 14.64 | -0.05 (-0.34%) | 1,419,900 |
| 19 Apr 2023 | USD | 14.71 | 14.79 | 14.43 | 14.69 | 14.69 | -0.26 (-1.74%) | 1,564,200 |
| 18 Apr 2023 | USD | 15.15 | 15.16 | 14.87 | 14.95 | 14.95 | -0.26 (-1.71%) | 1,734,500 |
| 17 Apr 2023 | USD | 15.45 | 15.52 | 15.19 | 15.21 | 15.21 | -0.25 (-1.62%) | 1,371,500 |
| 14 Apr 2023 | USD | 15.49 | 15.61 | 15.28 | 15.46 | 15.46 | +0.01 (+0.06%) | 730,100 |
| 13 Apr 2023 | USD | 15.4 | 15.52 | 15.22 | 15.45 | 15.45 | +0.08 (+0.52%) | 1,260,700 |
| 12 Apr 2023 | USD | 15.38 | 15.55 | 15.27 | 15.37 | 15.37 | +0.05 (+0.33%) | 878,900 |
| 11 Apr 2023 | USD | 15.41 | 15.43 | 15.2 | 15.32 | 15.32 | +0.01 (+0.07%) | 803,000 |
| 10 Apr 2023 | USD | 14.99 | 15.34 | 14.92 | 15.31 | 15.31 | +0.42 (+2.82%) | 862,100 |
| 6 Apr 2023 | USD | 15.06 | 15.1 | 14.81 | 14.89 | 14.89 | -0.21 (-1.39%) | 756,900 |
| 5 Apr 2023 | USD | 15.17 | 15.25 | 14.79 | 15.1 | 15.1 | -0.04 (-0.26%) | 815,400 |
| 4 Apr 2023 | USD | 15.52 | 15.53 | 14.93 | 15.14 | 15.14 | -0.32 (-2.07%) | 1,192,400 |
| 3 Apr 2023 | USD | 15.22 | 15.49 | 15.14 | 15.46 | 15.46 | +1.05 (+7.29%) | 1,379,500 |
