| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | -20.09 (-100%) | 0 |
| 30 May 2024 | USD | 19.96 | 20.315 | 19.96 | 20.09 | 20.09 | -0.1 (-0.50%) | 8,689,715 |
| 29 May 2024 | USD | 20.55 | 20.67 | 19.94 | 20.19 | 20.19 | -0.36 (-1.75%) | 13,682,507 |
| 28 May 2024 | USD | 20.31 | 20.64 | 20.25 | 20.55 | 20.55 | +0.35 (+1.73%) | 4,844,544 |
| 24 May 2024 | USD | 19.93 | 20.215 | 19.93 | 20.2 | 20.2 | +0.35 (+1.76%) | 3,781,265 |
| 23 May 2024 | USD | 20.16 | 20.38 | 19.74 | 19.85 | 19.85 | -0.12 (-0.60%) | 4,889,122 |
| 22 May 2024 | USD | 20.11 | 20.13 | 19.71 | 19.97 | 19.97 | -0.25 (-1.24%) | 2,810,101 |
| 21 May 2024 | USD | 19.97 | 20.375 | 19.96 | 20.22 | 20.22 | +0.09 (+0.45%) | 3,331,126 |
| 20 May 2024 | USD | 20.05 | 20.26 | 20.05 | 20.13 | 20.13 | +0.13 (+0.65%) | 2,117,137 |
| 17 May 2024 | USD | 19.96 | 20.12 | 19.88 | 20 | 20 | +0.15 (+0.76%) | 3,985,876 |
| 16 May 2024 | USD | 20.24 | 20.25 | 19.85 | 19.85 | 19.85 | -0.34 (-1.68%) | 1,727,918 |
| 15 May 2024 | USD | 20.1 | 20.25 | 19.91 | 20.19 | 20.19 | 0.0 (0.0%) | 2,407,547 |
| 14 May 2024 | USD | 19.98 | 20.23 | 19.96 | 20.19 | 20.19 | +0.13 (+0.65%) | 4,432,101 |
| 13 May 2024 | USD | 19.93 | 20.1 | 19.88 | 20.06 | 20.06 | +0.13 (+0.65%) | 1,810,623 |
| 10 May 2024 | USD | 20.14 | 20.22 | 19.86 | 19.93 | 19.93 | -0.18 (-0.90%) | 1,835,902 |
| 9 May 2024 | USD | 20 | 20.26 | 19.85 | 20.11 | 20.11 | +0.08 (+0.40%) | 1,890,489 |
| 8 May 2024 | USD | 19.8 | 20.25 | 19.72 | 20.03 | 20.03 | +0.17 (+0.86%) | 2,337,374 |
| 7 May 2024 | USD | 19.77 | 20.03 | 19.75 | 19.86 | 19.86 | +0.07 (+0.35%) | 1,716,881 |
| 6 May 2024 | USD | 19.8 | 20.05 | 19.76 | 19.79 | 19.79 | +0.23 (+1.18%) | 2,132,507 |
| 3 May 2024 | USD | 19.6 | 19.635 | 19.37 | 19.56 | 19.56 | +0.08 (+0.41%) | 2,077,392 |
| 2 May 2024 | USD | 19.29 | 19.675 | 19.26 | 19.48 | 19.48 | +0.15 (+0.78%) | 2,126,256 |
| 1 May 2024 | USD | 19.51 | 19.6 | 19.02 | 19.33 | 19.33 | -0.25 (-1.28%) | 2,242,967 |
| 30 Apr 2024 | USD | 20.35 | 20.36 | 19.58 | 19.58 | 19.58 | -0.79 (-3.88%) | 2,514,476 |
| 29 Apr 2024 | USD | 20.3 | 20.495 | 20.27 | 20.37 | 20.37 | -0.14 (-0.68%) | 2,584,092 |
| 26 Apr 2024 | USD | 20.49 | 20.58 | 20.25 | 20.51 | 20.51 | +0.07 (+0.34%) | 1,526,655 |
| 25 Apr 2024 | USD | 20.31 | 20.515 | 20.15 | 20.44 | 20.44 | +0.12 (+0.59%) | 1,541,722 |
| 24 Apr 2024 | USD | 20.18 | 20.39 | 20.11 | 20.32 | 20.32 | +0.05 (+0.25%) | 1,283,368 |
| 23 Apr 2024 | USD | 20.11 | 20.39 | 20.06 | 20.27 | 20.27 | +0.12 (+0.60%) | 1,127,419 |
| 22 Apr 2024 | USD | 19.88 | 20.345 | 19.83 | 20.15 | 20.15 | +0.22 (+1.10%) | 2,582,763 |
| 19 Apr 2024 | USD | 19.65 | 20.136 | 19.65 | 19.93 | 19.93 | +0.1 (+0.50%) | 3,370,444 |
