| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 14.53 | 14.56 | 14.29 | 14.41 | 14.41 | -0.04 (-0.28%) | 1,236,000 |
| 30 Mar 2023 | USD | 14.68 | 14.77 | 14.32 | 14.45 | 14.45 | -0.07 (-0.48%) | 1,016,600 |
| 29 Mar 2023 | USD | 14.59 | 14.66 | 14.38 | 14.52 | 14.52 | +0.16 (+1.11%) | 708,800 |
| 28 Mar 2023 | USD | 14.23 | 14.62 | 14.19 | 14.36 | 14.36 | +0.02 (+0.14%) | 1,187,100 |
| 27 Mar 2023 | USD | 14.1 | 14.37 | 13.85 | 14.34 | 14.34 | +0.32 (+2.28%) | 1,712,900 |
| 24 Mar 2023 | USD | 13.69 | 14.16 | 13.6 | 14.02 | 14.02 | +0.06 (+0.43%) | 1,500,800 |
| 23 Mar 2023 | USD | 14.29 | 14.66 | 13.91 | 13.96 | 13.96 | -0.18 (-1.27%) | 1,621,700 |
| 22 Mar 2023 | USD | 14.11 | 14.61 | 14.09 | 14.14 | 14.14 | +0.04 (+0.28%) | 1,363,400 |
| 21 Mar 2023 | USD | 14 | 14.28 | 13.93 | 14.1 | 14.1 | +0.43 (+3.15%) | 1,072,600 |
| 20 Mar 2023 | USD | 13.11 | 13.75 | 13.11 | 13.67 | 13.67 | +0.6 (+4.59%) | 1,279,800 |
| 17 Mar 2023 | USD | 13.23 | 13.34 | 12.95 | 13.07 | 13.07 | -0.33 (-2.46%) | 2,524,400 |
| 16 Mar 2023 | USD | 12.88 | 13.66 | 12.84 | 13.4 | 13.4 | +0.17 (+1.28%) | 2,022,700 |
| 15 Mar 2023 | USD | 13.88 | 13.96 | 12.94 | 13.23 | 13.23 | -1.27 (-8.76%) | 2,674,800 |
| 14 Mar 2023 | USD | 14.67 | 15.13 | 14.37 | 14.5 | 14.5 | -0.19 (-1.29%) | 1,975,400 |
| 13 Mar 2023 | USD | 14.98 | 15.31 | 14.59 | 14.69 | 14.69 | -0.81 (-5.23%) | 1,590,900 |
| 10 Mar 2023 | USD | 15.87 | 16.1 | 15.37 | 15.5 | 15.5 | -0.39 (-2.45%) | 1,614,000 |
| 9 Mar 2023 | USD | 16.24 | 16.7 | 15.84 | 15.89 | 15.89 | -0.24 (-1.49%) | 788,300 |
| 8 Mar 2023 | USD | 16.06 | 16.46 | 15.99 | 16.13 | 16.13 | +0.09 (+0.56%) | 1,767,200 |
| 7 Mar 2023 | USD | 16.13 | 16.26 | 15.89 | 16.04 | 16.04 | -0.14 (-0.87%) | 1,196,000 |
| 6 Mar 2023 | USD | 16.3 | 16.39 | 16.12 | 16.18 | 16.18 | -0.33 (-2.00%) | 1,430,000 |
| 3 Mar 2023 | USD | 16.07 | 16.58 | 15.99 | 16.51 | 16.51 | +0.14 (+0.86%) | 664,300 |
| 2 Mar 2023 | USD | 16.26 | 16.4 | 16.07 | 16.37 | 16.37 | +0.02 (+0.12%) | 1,111,500 |
| 1 Mar 2023 | USD | 15.86 | 16.36 | 15.82 | 16.35 | 16.35 | +0.48 (+3.02%) | 1,143,100 |
| 28 Feb 2023 | USD | 16.2 | 16.39 | 15.87 | 15.87 | 15.87 | -0.16 (-1.00%) | 1,270,800 |
| 27 Feb 2023 | USD | 16.07 | 16.29 | 15.94 | 16.03 | 16.03 | -0.03 (-0.19%) | 1,256,600 |
| 24 Feb 2023 | USD | 16.01 | 16.17 | 15.58 | 16.06 | 16.06 | +0.07 (+0.44%) | 1,798,700 |
| 23 Feb 2023 | USD | 15.85 | 16.07 | 15.57 | 15.99 | 15.99 | +0.47 (+3.03%) | 1,569,000 |
| 22 Feb 2023 | USD | 15.6 | 15.92 | 15.34 | 15.52 | 15.52 | -0.09 (-0.58%) | 1,102,800 |
| 21 Feb 2023 | USD | 15.72 | 15.9 | 15.57 | 15.61 | 15.61 | -0.21 (-1.33%) | 1,164,200 |
| 17 Feb 2023 | USD | 16.44 | 16.44 | 15.82 | 15.82 | 15.82 | -0.96 (-5.72%) | 1,001,700 |
